| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 322.00 | 386.00 | 322.00 | 386.00 | 28,146,000 | 0 |
| 03-Jul-2024 | 350.00 | 364.00 | 328.00 | 348.00 | 18,401,800 | 0 |
| 02-Jul-2024 | 380.00 | 394.00 | 352.00 | 360.00 | 31,085,200 | 0 |
| 01-Jul-2024 | 414.00 | 422.00 | 380.00 | 380.00 | 18,599,500 | 0 |
| 28-Jun-2024 | 450.00 | 452.00 | 412.00 | 414.00 | 25,824,600 | 0 |
| 27-Jun-2024 | 464.00 | 492.00 | 450.00 | 450.00 | 23,398,100 | 0 |
| 26-Jun-2024 | 450.00 | 466.00 | 426.00 | 464.00 | 9,235,100 | 0 |
| 25-Jun-2024 | 440.00 | 472.00 | 430.00 | 448.00 | 29,358,700 | 0 |
| 24-Jun-2024 | 386.00 | 442.00 | 374.00 | 440.00 | 31,781,300 | 0 |
| 21-Jun-2024 | 386.00 | 398.00 | 358.00 | 386.00 | 15,044,200 | 0 |
| 20-Jun-2024 | 350.00 | 390.00 | 348.00 | 384.00 | 22,972,100 | 0 |
| 19-Jun-2024 | 344.00 | 362.00 | 328.00 | 348.00 | 18,150,100 | 0 |
| 14-Jun-2024 | 308.00 | 342.00 | 306.00 | 342.00 | 28,537,800 | 0 |
| 13-Jun-2024 | 300.00 | 308.00 | 288.00 | 308.00 | 2,886,400 | 0 |
| 12-Jun-2024 | 300.00 | 310.00 | 226.00 | 300.00 | 39,686,500 | 0 |
| 11-Jun-2024 | 304.00 | 312.00 | 296.00 | 300.00 | 4,845,700 | 0 |
| 10-Jun-2024 | 312.00 | 314.00 | 294.00 | 304.00 | 5,721,500 | 0 |
| 07-Jun-2024 | 310.00 | 312.00 | 306.00 | 312.00 | 2,205,200 | 0 |
| 06-Jun-2024 | 310.00 | 322.00 | 302.00 | 306.00 | 5,515,800 | 0 |
| 05-Jun-2024 | 308.00 | 328.00 | 302.00 | 314.00 | 7,812,400 | 0 |
| 04-Jun-2024 | 310.00 | 316.00 | 306.00 | 308.00 | 4,001,400 | 0 |
| 03-Jun-2024 | 294.00 | 324.00 | 294.00 | 310.00 | 6,496,100 | 0 |
| 31-May-2024 | 320.00 | 342.00 | 304.00 | 310.00 | 22,171,500 | 0 |
| 30-May-2024 | 330.00 | 368.00 | 318.00 | 338.00 | 35,239,800 | 0 |
| 29-May-2024 | 340.00 | 362.00 | 314.00 | 328.00 | 22,977,600 | 0 |
| 28-May-2024 | 264.00 | 346.00 | 258.00 | 340.00 | 51,468,900 | 0 |
| 27-May-2024 | 270.00 | 314.00 | 270.00 | 282.00 | 13,417,900 | 0 |
| 22-May-2024 | 324.00 | 330.00 | 294.00 | 294.00 | 20,696,200 | 0 |
| 21-May-2024 | 284.00 | 342.00 | 260.00 | 322.00 | 49,670,600 | 0 |
| 20-May-2024 | 310.00 | 346.00 | 302.00 | 302.00 | 34,626,700 | 0 |
| 17-May-2024 | 376.00 | 404.00 | 330.00 | 330.00 | 35,010,600 | 0 |
| 16-May-2024 | 440.00 | 442.00 | 328.00 | 376.00 | 141,586,700 | 0 |
| 15-May-2024 | 418.00 | 458.00 | 410.00 | 436.00 | 105,728,700 | 0 |
| 14-May-2024 | 360.00 | 430.00 | 352.00 | 410.00 | 163,680,300 | 0 |
| 13-May-2024 | 320.00 | 390.00 | 266.00 | 358.00 | 159,848,900 | 0 |
| 08-May-2024 | 314.00 | 314.00 | 262.00 | 314.00 | 270,925,800 | 0 |
| 07-May-2024 | 252.00 | 252.00 | 230.00 | 252.00 | 58,562,100 | 0 |