| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 492.00 | 505.00 | 486.00 | 490.00 | 4,067,000 | 0 |
| 05-Sep-2024 | 498.00 | 498.00 | 488.00 | 492.00 | 1,919,800 | 0 |
| 04-Sep-2024 | 510.00 | 520.00 | 486.00 | 498.00 | 8,199,800 | 0 |
| 03-Sep-2024 | 515.00 | 565.00 | 505.00 | 510.00 | 15,664,700 | 0 |
| 02-Sep-2024 | 470.00 | 510.00 | 470.00 | 505.00 | 5,270,400 | 0 |
| 30-Aug-2024 | 520.00 | 525.00 | 472.00 | 472.00 | 13,321,100 | 0 |
| 29-Aug-2024 | 535.00 | 545.00 | 500.00 | 525.00 | 9,754,800 | 0 |
| 28-Aug-2024 | 470.00 | 540.00 | 464.00 | 530.00 | 22,890,400 | 0 |
| 27-Aug-2024 | 476.00 | 500.00 | 460.00 | 470.00 | 22,146,400 | 0 |
| 26-Aug-2024 | 420.00 | 478.00 | 420.00 | 474.00 | 19,360,800 | 0 |
| 23-Aug-2024 | 418.00 | 422.00 | 412.00 | 420.00 | 4,865,500 | 0 |
| 22-Aug-2024 | 414.00 | 434.00 | 412.00 | 414.00 | 5,996,100 | 0 |
| 21-Aug-2024 | 402.00 | 414.00 | 400.00 | 412.00 | 3,582,600 | 0 |
| 20-Aug-2024 | 418.00 | 420.00 | 396.00 | 400.00 | 6,706,400 | 0 |
| 19-Aug-2024 | 386.00 | 426.00 | 384.00 | 416.00 | 18,687,200 | 0 |
| 16-Aug-2024 | 384.00 | 386.00 | 376.00 | 384.00 | 3,242,300 | 0 |
| 15-Aug-2024 | 368.00 | 386.00 | 362.00 | 382.00 | 9,777,100 | 0 |
| 14-Aug-2024 | 368.00 | 390.00 | 362.00 | 362.00 | 6,820,800 | 0 |
| 13-Aug-2024 | 360.00 | 368.00 | 356.00 | 362.00 | 1,668,200 | 0 |
| 12-Aug-2024 | 360.00 | 368.00 | 360.00 | 362.00 | 1,528,000 | 0 |
| 09-Aug-2024 | 352.00 | 366.00 | 352.00 | 358.00 | 2,681,400 | 0 |
| 08-Aug-2024 | 352.00 | 358.00 | 350.00 | 352.00 | 1,795,100 | 0 |
| 07-Aug-2024 | 356.00 | 358.00 | 350.00 | 350.00 | 1,736,100 | 0 |
| 06-Aug-2024 | 346.00 | 358.00 | 346.00 | 354.00 | 2,987,000 | 0 |
| 05-Aug-2024 | 354.00 | 366.00 | 340.00 | 348.00 | 5,521,200 | 0 |
| 02-Aug-2024 | 356.00 | 366.00 | 352.00 | 356.00 | 2,427,000 | 0 |
| 01-Aug-2024 | 372.00 | 382.00 | 354.00 | 354.00 | 9,612,400 | 0 |
| 31-Jul-2024 | 360.00 | 382.00 | 354.00 | 366.00 | 14,528,800 | 0 |
| 30-Jul-2024 | 354.00 | 362.00 | 352.00 | 356.00 | 2,145,800 | 0 |
| 29-Jul-2024 | 352.00 | 356.00 | 340.00 | 352.00 | 3,749,300 | 0 |
| 26-Jul-2024 | 356.00 | 360.00 | 346.00 | 352.00 | 1,769,700 | 0 |
| 25-Jul-2024 | 356.00 | 358.00 | 348.00 | 350.00 | 2,296,400 | 0 |
| 24-Jul-2024 | 358.00 | 364.00 | 354.00 | 356.00 | 2,233,700 | 0 |
| 23-Jul-2024 | 370.00 | 378.00 | 356.00 | 358.00 | 11,951,400 | 0 |
| 22-Jul-2024 | 346.00 | 364.00 | 340.00 | 364.00 | 8,675,300 | 0 |
| 19-Jul-2024 | 352.00 | 354.00 | 342.00 | 346.00 | 1,890,100 | 0 |
| 18-Jul-2024 | 344.00 | 362.00 | 344.00 | 352.00 | 5,305,400 | 0 |
| 17-Jul-2024 | 348.00 | 352.00 | 340.00 | 344.00 | 1,701,700 | 0 |
| 16-Jul-2024 | 350.00 | 358.00 | 340.00 | 348.00 | 2,234,400 | 0 |
| 15-Jul-2024 | 356.00 | 358.00 | 346.00 | 350.00 | 1,687,400 | 0 |
| 12-Jul-2024 | 362.00 | 364.00 | 350.00 | 356.00 | 2,271,700 | 0 |
| 11-Jul-2024 | 354.00 | 372.00 | 352.00 | 358.00 | 5,038,400 | 0 |
| 10-Jul-2024 | 348.00 | 366.00 | 346.00 | 354.00 | 4,123,500 | 0 |
| 09-Jul-2024 | 358.00 | 358.00 | 334.00 | 346.00 | 5,011,400 | 0 |
| 08-Jul-2024 | 372.00 | 376.00 | 300.00 | 358.00 | 20,124,900 | 0 |
| 05-Jul-2024 | 388.00 | 392.00 | 370.00 | 372.00 | 7,704,900 | 0 |
| 04-Jul-2024 | 322.00 | 386.00 | 322.00 | 386.00 | 28,146,000 | 0 |
| 03-Jul-2024 | 350.00 | 364.00 | 328.00 | 348.00 | 18,401,800 | 0 |
| 02-Jul-2024 | 380.00 | 394.00 | 352.00 | 360.00 | 31,085,200 | 0 |
| 01-Jul-2024 | 414.00 | 422.00 | 380.00 | 380.00 | 18,599,500 | 0 |
| 28-Jun-2024 | 450.00 | 452.00 | 412.00 | 414.00 | 25,824,600 | 0 |
| 27-Jun-2024 | 464.00 | 492.00 | 450.00 | 450.00 | 23,398,100 | 0 |
| 26-Jun-2024 | 450.00 | 466.00 | 426.00 | 464.00 | 9,235,100 | 0 |
| 25-Jun-2024 | 440.00 | 472.00 | 430.00 | 448.00 | 29,358,700 | 0 |
| 24-Jun-2024 | 386.00 | 442.00 | 374.00 | 440.00 | 31,781,300 | 0 |
| 21-Jun-2024 | 386.00 | 398.00 | 358.00 | 386.00 | 15,044,200 | 0 |
| 20-Jun-2024 | 350.00 | 390.00 | 348.00 | 384.00 | 22,972,100 | 0 |
| 19-Jun-2024 | 344.00 | 362.00 | 328.00 | 348.00 | 18,150,100 | 0 |
| 14-Jun-2024 | 308.00 | 342.00 | 306.00 | 342.00 | 28,537,800 | 0 |
| 13-Jun-2024 | 300.00 | 308.00 | 288.00 | 308.00 | 2,886,400 | 0 |
| 12-Jun-2024 | 300.00 | 310.00 | 226.00 | 300.00 | 39,686,500 | 0 |
| 11-Jun-2024 | 304.00 | 312.00 | 296.00 | 300.00 | 4,845,700 | 0 |
| 10-Jun-2024 | 312.00 | 314.00 | 294.00 | 304.00 | 5,721,500 | 0 |
| 07-Jun-2024 | 310.00 | 312.00 | 306.00 | 312.00 | 2,205,200 | 0 |
| 06-Jun-2024 | 310.00 | 322.00 | 302.00 | 306.00 | 5,515,800 | 0 |
| 05-Jun-2024 | 308.00 | 328.00 | 302.00 | 314.00 | 7,812,400 | 0 |
| 04-Jun-2024 | 310.00 | 316.00 | 306.00 | 308.00 | 4,001,400 | 0 |
| 03-Jun-2024 | 294.00 | 324.00 | 294.00 | 310.00 | 6,496,100 | 0 |
| 31-May-2024 | 320.00 | 342.00 | 304.00 | 310.00 | 22,171,500 | 0 |
| 30-May-2024 | 330.00 | 368.00 | 318.00 | 338.00 | 35,239,800 | 0 |
| 29-May-2024 | 340.00 | 362.00 | 314.00 | 328.00 | 22,977,600 | 0 |
| 28-May-2024 | 264.00 | 346.00 | 258.00 | 340.00 | 51,468,900 | 0 |
| 27-May-2024 | 270.00 | 314.00 | 270.00 | 282.00 | 13,417,900 | 0 |
| 22-May-2024 | 324.00 | 330.00 | 294.00 | 294.00 | 20,696,200 | 0 |
| 21-May-2024 | 284.00 | 342.00 | 260.00 | 322.00 | 49,670,600 | 0 |
| 20-May-2024 | 310.00 | 346.00 | 302.00 | 302.00 | 34,626,700 | 0 |
| 17-May-2024 | 376.00 | 404.00 | 330.00 | 330.00 | 35,010,600 | 0 |
| 16-May-2024 | 440.00 | 442.00 | 328.00 | 376.00 | 141,586,700 | 0 |
| 15-May-2024 | 418.00 | 458.00 | 410.00 | 436.00 | 105,728,700 | 0 |
| 14-May-2024 | 360.00 | 430.00 | 352.00 | 410.00 | 163,680,300 | 0 |
| 13-May-2024 | 320.00 | 390.00 | 266.00 | 358.00 | 159,848,900 | 0 |
| 08-May-2024 | 314.00 | 314.00 | 262.00 | 314.00 | 270,925,800 | 0 |
| 07-May-2024 | 252.00 | 252.00 | 230.00 | 252.00 | 58,562,100 | 0 |