| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 960.00 | 1,035.00 | 925.00 | 975.00 | 42,998,100 | 0 |
| 05-Feb-2025 | 1,040.00 | 1,045.00 | 935.00 | 940.00 | 48,466,300 | 0 |
| 04-Feb-2025 | 1,035.00 | 1,075.00 | 965.00 | 1,030.00 | 44,335,400 | 0 |
| 03-Feb-2025 | 1,000.00 | 1,085.00 | 920.00 | 1,020.00 | 82,962,900 | 0 |
| 31-Jan-2025 | 985.00 | 1,165.00 | 905.00 | 970.00 | 141,652,900 | 0 |
| 30-Jan-2025 | 1,600.00 | 1,715.00 | 1,165.00 | 1,165.00 | 76,116,400 | 0 |
| 24-Jan-2025 | 2,000.00 | 2,030.00 | 1,435.00 | 1,550.00 | 120,280,000 | 0 |
| 23-Jan-2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 | 0 |
| 22-Jan-2025 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 24,277,800 | 0 |
| 21-Jan-2025 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 13,234,700 | 0 |
| 20-Jan-2025 | 1,200.00 | 1,225.00 | 1,085.00 | 1,225.00 | 31,367,000 | 0 |
| 17-Jan-2025 | 910.00 | 990.00 | 905.00 | 980.00 | 7,030,200 | 0 |
| 16-Jan-2025 | 960.00 | 965.00 | 900.00 | 920.00 | 3,460,600 | 0 |
| 15-Jan-2025 | 825.00 | 970.00 | 820.00 | 940.00 | 6,444,400 | 0 |
| 14-Jan-2025 | 770.00 | 830.00 | 770.00 | 820.00 | 3,470,000 | 0 |
| 13-Jan-2025 | 765.00 | 795.00 | 750.00 | 770.00 | 1,453,000 | 0 |
| 10-Jan-2025 | 770.00 | 770.00 | 750.00 | 765.00 | 883,400 | 0 |
| 09-Jan-2025 | 750.00 | 765.00 | 740.00 | 765.00 | 567,000 | 0 |
| 08-Jan-2025 | 755.00 | 775.00 | 750.00 | 760.00 | 442,300 | 0 |
| 07-Jan-2025 | 775.00 | 775.00 | 750.00 | 755.00 | 376,800 | 0 |
| 06-Jan-2025 | 765.00 | 785.00 | 745.00 | 770.00 | 1,915,200 | 0 |
| 03-Jan-2025 | 755.00 | 770.00 | 740.00 | 765.00 | 2,214,900 | 0 |
| 02-Jan-2025 | 775.00 | 780.00 | 745.00 | 760.00 | 1,469,100 | 0 |
| 30-Dec-2024 | 765.00 | 780.00 | 765.00 | 775.00 | 318,800 | 0 |
| 27-Dec-2024 | 770.00 | 770.00 | 755.00 | 770.00 | 326,100 | 0 |
| 24-Dec-2024 | 770.00 | 790.00 | 755.00 | 770.00 | 1,826,400 | 0 |
| 23-Dec-2024 | 750.00 | 785.00 | 740.00 | 770.00 | 1,174,000 | 0 |
| 20-Dec-2024 | 780.00 | 800.00 | 750.00 | 760.00 | 2,937,400 | 0 |
| 19-Dec-2024 | 735.00 | 790.00 | 735.00 | 780.00 | 2,481,800 | 0 |
| 18-Dec-2024 | 810.00 | 815.00 | 680.00 | 740.00 | 12,601,700 | 0 |
| 17-Dec-2024 | 820.00 | 835.00 | 800.00 | 810.00 | 1,227,500 | 0 |
| 16-Dec-2024 | 795.00 | 835.00 | 785.00 | 825.00 | 3,686,300 | 0 |
| 13-Dec-2024 | 800.00 | 800.00 | 785.00 | 790.00 | 1,280,500 | 0 |
| 12-Dec-2024 | 790.00 | 800.00 | 765.00 | 795.00 | 8,369,800 | 0 |
| 11-Dec-2024 | 760.00 | 795.00 | 760.00 | 765.00 | 1,896,600 | 0 |
| 10-Dec-2024 | 805.00 | 815.00 | 745.00 | 750.00 | 8,212,500 | 0 |
| 09-Dec-2024 | 740.00 | 800.00 | 740.00 | 800.00 | 10,455,800 | 0 |
| 06-Dec-2024 | 740.00 | 750.00 | 720.00 | 740.00 | 2,893,600 | 0 |
| 05-Dec-2024 | 750.00 | 755.00 | 730.00 | 740.00 | 3,248,700 | 0 |
| 04-Dec-2024 | 725.00 | 745.00 | 720.00 | 745.00 | 3,681,900 | 0 |
| 03-Dec-2024 | 715.00 | 750.00 | 715.00 | 715.00 | 10,531,900 | 0 |
| 02-Dec-2024 | 725.00 | 725.00 | 715.00 | 715.00 | 4,256,500 | 0 |
| 29-Nov-2024 | 705.00 | 750.00 | 695.00 | 715.00 | 3,327,000 | 0 |
| 28-Nov-2024 | 650.00 | 760.00 | 645.00 | 695.00 | 20,491,900 | 0 |
| 26-Nov-2024 | 645.00 | 650.00 | 645.00 | 650.00 | 976,500 | 0 |
| 25-Nov-2024 | 650.00 | 650.00 | 645.00 | 645.00 | 819,400 | 0 |
| 22-Nov-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 355,300 | 0 |
| 21-Nov-2024 | 645.00 | 650.00 | 640.00 | 650.00 | 1,233,600 | 0 |
| 20-Nov-2024 | 645.00 | 645.00 | 635.00 | 645.00 | 912,100 | 0 |
| 19-Nov-2024 | 630.00 | 645.00 | 620.00 | 640.00 | 1,819,200 | 0 |
| 18-Nov-2024 | 600.00 | 645.00 | 595.00 | 625.00 | 3,759,400 | 0 |
| 15-Nov-2024 | 595.00 | 610.00 | 590.00 | 600.00 | 920,900 | 0 |
| 14-Nov-2024 | 600.00 | 625.00 | 595.00 | 595.00 | 1,989,500 | 0 |
| 13-Nov-2024 | 570.00 | 620.00 | 565.00 | 600.00 | 4,465,300 | 0 |
| 12-Nov-2024 | 580.00 | 580.00 | 565.00 | 575.00 | 6,088,800 | 0 |
| 11-Nov-2024 | 610.00 | 610.00 | 555.00 | 580.00 | 27,881,400 | 0 |
| 08-Nov-2024 | 605.00 | 620.00 | 585.00 | 605.00 | 2,050,700 | 0 |
| 07-Nov-2024 | 590.00 | 615.00 | 590.00 | 605.00 | 2,773,200 | 0 |
| 06-Nov-2024 | 610.00 | 610.00 | 585.00 | 590.00 | 3,399,700 | 0 |
| 05-Nov-2024 | 580.00 | 610.00 | 560.00 | 610.00 | 4,104,800 | 0 |
| 04-Nov-2024 | 610.00 | 615.00 | 560.00 | 580.00 | 6,945,800 | 0 |
| 01-Nov-2024 | 615.00 | 620.00 | 605.00 | 610.00 | 606,700 | 0 |
| 31-Oct-2024 | 610.00 | 635.00 | 595.00 | 620.00 | 6,816,700 | 0 |
| 30-Oct-2024 | 605.00 | 610.00 | 580.00 | 605.00 | 3,605,800 | 0 |
| 29-Oct-2024 | 620.00 | 630.00 | 600.00 | 600.00 | 9,569,100 | 0 |
| 28-Oct-2024 | 625.00 | 640.00 | 580.00 | 625.00 | 4,257,800 | 0 |
| 25-Oct-2024 | 645.00 | 655.00 | 615.00 | 625.00 | 6,150,300 | 0 |
| 24-Oct-2024 | 670.00 | 675.00 | 645.00 | 645.00 | 2,936,300 | 0 |
| 23-Oct-2024 | 695.00 | 695.00 | 585.00 | 665.00 | 27,832,300 | 0 |
| 22-Oct-2024 | 705.00 | 710.00 | 695.00 | 700.00 | 1,302,700 | 0 |
| 21-Oct-2024 | 690.00 | 730.00 | 675.00 | 705.00 | 6,996,200 | 0 |
| 18-Oct-2024 | 675.00 | 700.00 | 670.00 | 695.00 | 2,482,500 | 0 |
| 17-Oct-2024 | 680.00 | 690.00 | 670.00 | 675.00 | 1,310,700 | 0 |
| 16-Oct-2024 | 660.00 | 680.00 | 660.00 | 675.00 | 962,500 | 0 |
| 15-Oct-2024 | 665.00 | 720.00 | 660.00 | 660.00 | 7,656,200 | 0 |
| 14-Oct-2024 | 655.00 | 680.00 | 650.00 | 670.00 | 1,330,800 | 0 |
| 11-Oct-2024 | 665.00 | 665.00 | 655.00 | 655.00 | 1,072,300 | 0 |
| 10-Oct-2024 | 655.00 | 685.00 | 645.00 | 665.00 | 2,963,400 | 0 |
| 09-Oct-2024 | 650.00 | 660.00 | 640.00 | 655.00 | 1,048,500 | 0 |
| 08-Oct-2024 | 645.00 | 660.00 | 640.00 | 650.00 | 992,600 | 0 |
| 07-Oct-2024 | 660.00 | 665.00 | 635.00 | 650.00 | 1,306,300 | 0 |
| 04-Oct-2024 | 695.00 | 695.00 | 650.00 | 650.00 | 5,992,400 | 0 |
| 03-Oct-2024 | 670.00 | 695.00 | 650.00 | 695.00 | 4,446,600 | 0 |
| 02-Oct-2024 | 635.00 | 670.00 | 630.00 | 665.00 | 3,847,500 | 0 |
| 01-Oct-2024 | 645.00 | 650.00 | 625.00 | 635.00 | 2,319,000 | 0 |
| 30-Sep-2024 | 620.00 | 655.00 | 620.00 | 645.00 | 3,181,400 | 0 |
| 27-Sep-2024 | 655.00 | 660.00 | 635.00 | 650.00 | 2,812,600 | 0 |
| 26-Sep-2024 | 640.00 | 665.00 | 625.00 | 645.00 | 3,525,100 | 0 |
| 25-Sep-2024 | 665.00 | 690.00 | 640.00 | 640.00 | 8,062,500 | 0 |
| 24-Sep-2024 | 685.00 | 685.00 | 660.00 | 665.00 | 2,473,400 | 0 |
| 23-Sep-2024 | 680.00 | 690.00 | 645.00 | 680.00 | 8,844,400 | 0 |
| 20-Sep-2024 | 715.00 | 725.00 | 680.00 | 680.00 | 11,194,000 | 0 |
| 19-Sep-2024 | 655.00 | 700.00 | 650.00 | 700.00 | 7,287,700 | 0 |
| 18-Sep-2024 | 680.00 | 690.00 | 645.00 | 655.00 | 4,111,300 | 0 |
| 17-Sep-2024 | 650.00 | 690.00 | 640.00 | 675.00 | 3,896,000 | 0 |
| 13-Sep-2024 | 645.00 | 665.00 | 615.00 | 640.00 | 4,089,800 | 0 |
| 12-Sep-2024 | 675.00 | 715.00 | 620.00 | 640.00 | 18,528,500 | 0 |
| 11-Sep-2024 | 650.00 | 700.00 | 635.00 | 675.00 | 17,507,900 | 0 |
| 10-Sep-2024 | 595.00 | 700.00 | 575.00 | 650.00 | 39,374,900 | 0 |
| 09-Sep-2024 | 492.00 | 610.00 | 490.00 | 590.00 | 40,599,500 | 0 |