| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 650.00 | 650.00 | 645.00 | 650.00 | 355,300 | 0 |
| 21-Nov-2024 | 645.00 | 650.00 | 640.00 | 650.00 | 1,233,600 | 0 |
| 20-Nov-2024 | 645.00 | 645.00 | 635.00 | 645.00 | 912,100 | 0 |
| 19-Nov-2024 | 630.00 | 645.00 | 620.00 | 640.00 | 1,819,200 | 0 |
| 18-Nov-2024 | 600.00 | 645.00 | 595.00 | 625.00 | 3,759,400 | 0 |
| 15-Nov-2024 | 595.00 | 610.00 | 590.00 | 600.00 | 920,900 | 0 |
| 14-Nov-2024 | 600.00 | 625.00 | 595.00 | 595.00 | 1,989,500 | 0 |
| 13-Nov-2024 | 570.00 | 620.00 | 565.00 | 600.00 | 4,465,300 | 0 |
| 12-Nov-2024 | 580.00 | 580.00 | 565.00 | 575.00 | 6,088,800 | 0 |
| 11-Nov-2024 | 610.00 | 610.00 | 555.00 | 580.00 | 27,881,400 | 0 |
| 08-Nov-2024 | 605.00 | 620.00 | 585.00 | 605.00 | 2,050,700 | 0 |
| 07-Nov-2024 | 590.00 | 615.00 | 590.00 | 605.00 | 2,773,200 | 0 |
| 06-Nov-2024 | 610.00 | 610.00 | 585.00 | 590.00 | 3,399,700 | 0 |
| 05-Nov-2024 | 580.00 | 610.00 | 560.00 | 610.00 | 4,104,800 | 0 |
| 04-Nov-2024 | 610.00 | 615.00 | 560.00 | 580.00 | 6,945,800 | 0 |
| 01-Nov-2024 | 615.00 | 620.00 | 605.00 | 610.00 | 606,700 | 0 |
| 31-Oct-2024 | 610.00 | 635.00 | 595.00 | 620.00 | 6,816,700 | 0 |
| 30-Oct-2024 | 605.00 | 610.00 | 580.00 | 605.00 | 3,605,800 | 0 |
| 29-Oct-2024 | 620.00 | 630.00 | 600.00 | 600.00 | 9,569,100 | 0 |
| 28-Oct-2024 | 625.00 | 640.00 | 580.00 | 625.00 | 4,257,800 | 0 |
| 25-Oct-2024 | 645.00 | 655.00 | 615.00 | 625.00 | 6,150,300 | 0 |
| 24-Oct-2024 | 670.00 | 675.00 | 645.00 | 645.00 | 2,936,300 | 0 |
| 23-Oct-2024 | 695.00 | 695.00 | 585.00 | 665.00 | 27,832,300 | 0 |
| 22-Oct-2024 | 705.00 | 710.00 | 695.00 | 700.00 | 1,302,700 | 0 |
| 21-Oct-2024 | 690.00 | 730.00 | 675.00 | 705.00 | 6,996,200 | 0 |
| 18-Oct-2024 | 675.00 | 700.00 | 670.00 | 695.00 | 2,482,500 | 0 |
| 17-Oct-2024 | 680.00 | 690.00 | 670.00 | 675.00 | 1,310,700 | 0 |
| 16-Oct-2024 | 660.00 | 680.00 | 660.00 | 675.00 | 962,500 | 0 |
| 15-Oct-2024 | 665.00 | 720.00 | 660.00 | 660.00 | 7,656,200 | 0 |
| 14-Oct-2024 | 655.00 | 680.00 | 650.00 | 670.00 | 1,330,800 | 0 |
| 11-Oct-2024 | 665.00 | 665.00 | 655.00 | 655.00 | 1,072,300 | 0 |
| 10-Oct-2024 | 655.00 | 685.00 | 645.00 | 665.00 | 2,963,400 | 0 |
| 09-Oct-2024 | 650.00 | 660.00 | 640.00 | 655.00 | 1,048,500 | 0 |
| 08-Oct-2024 | 645.00 | 660.00 | 640.00 | 650.00 | 992,600 | 0 |
| 07-Oct-2024 | 660.00 | 665.00 | 635.00 | 650.00 | 1,306,300 | 0 |
| 04-Oct-2024 | 695.00 | 695.00 | 650.00 | 650.00 | 5,992,400 | 0 |
| 03-Oct-2024 | 670.00 | 695.00 | 650.00 | 695.00 | 4,446,600 | 0 |
| 02-Oct-2024 | 635.00 | 670.00 | 630.00 | 665.00 | 3,847,500 | 0 |
| 01-Oct-2024 | 645.00 | 650.00 | 625.00 | 635.00 | 2,319,000 | 0 |
| 30-Sep-2024 | 620.00 | 655.00 | 620.00 | 645.00 | 3,181,400 | 0 |
| 27-Sep-2024 | 655.00 | 660.00 | 635.00 | 650.00 | 2,812,600 | 0 |
| 26-Sep-2024 | 640.00 | 665.00 | 625.00 | 645.00 | 3,525,100 | 0 |
| 25-Sep-2024 | 665.00 | 690.00 | 640.00 | 640.00 | 8,062,500 | 0 |
| 24-Sep-2024 | 685.00 | 685.00 | 660.00 | 665.00 | 2,473,400 | 0 |
| 23-Sep-2024 | 680.00 | 690.00 | 645.00 | 680.00 | 8,844,400 | 0 |
| 20-Sep-2024 | 715.00 | 725.00 | 680.00 | 680.00 | 11,194,000 | 0 |
| 19-Sep-2024 | 655.00 | 700.00 | 650.00 | 700.00 | 7,287,700 | 0 |
| 18-Sep-2024 | 680.00 | 690.00 | 645.00 | 655.00 | 4,111,300 | 0 |
| 17-Sep-2024 | 650.00 | 690.00 | 640.00 | 675.00 | 3,896,000 | 0 |
| 13-Sep-2024 | 645.00 | 665.00 | 615.00 | 640.00 | 4,089,800 | 0 |
| 12-Sep-2024 | 675.00 | 715.00 | 620.00 | 640.00 | 18,528,500 | 0 |
| 11-Sep-2024 | 650.00 | 700.00 | 635.00 | 675.00 | 17,507,900 | 0 |
| 10-Sep-2024 | 595.00 | 700.00 | 575.00 | 650.00 | 39,374,900 | 0 |
| 09-Sep-2024 | 492.00 | 610.00 | 490.00 | 590.00 | 40,599,500 | 0 |
| 06-Sep-2024 | 492.00 | 505.00 | 486.00 | 490.00 | 4,067,000 | 0 |
| 05-Sep-2024 | 498.00 | 498.00 | 488.00 | 492.00 | 1,919,800 | 0 |
| 04-Sep-2024 | 510.00 | 520.00 | 486.00 | 498.00 | 8,199,800 | 0 |
| 03-Sep-2024 | 515.00 | 565.00 | 505.00 | 510.00 | 15,664,700 | 0 |
| 02-Sep-2024 | 470.00 | 510.00 | 470.00 | 505.00 | 5,270,400 | 0 |
| 30-Aug-2024 | 520.00 | 525.00 | 472.00 | 472.00 | 13,321,100 | 0 |
| 29-Aug-2024 | 535.00 | 545.00 | 500.00 | 525.00 | 9,754,800 | 0 |
| 28-Aug-2024 | 470.00 | 540.00 | 464.00 | 530.00 | 22,890,400 | 0 |
| 27-Aug-2024 | 476.00 | 500.00 | 460.00 | 470.00 | 22,146,400 | 0 |
| 26-Aug-2024 | 420.00 | 478.00 | 420.00 | 474.00 | 19,360,800 | 0 |
| 23-Aug-2024 | 418.00 | 422.00 | 412.00 | 420.00 | 4,865,500 | 0 |
| 22-Aug-2024 | 414.00 | 434.00 | 412.00 | 414.00 | 5,996,100 | 0 |
| 21-Aug-2024 | 402.00 | 414.00 | 400.00 | 412.00 | 3,582,600 | 0 |
| 20-Aug-2024 | 418.00 | 420.00 | 396.00 | 400.00 | 6,706,400 | 0 |
| 19-Aug-2024 | 386.00 | 426.00 | 384.00 | 416.00 | 18,687,200 | 0 |
| 16-Aug-2024 | 384.00 | 386.00 | 376.00 | 384.00 | 3,242,300 | 0 |
| 15-Aug-2024 | 368.00 | 386.00 | 362.00 | 382.00 | 9,777,100 | 0 |
| 14-Aug-2024 | 368.00 | 390.00 | 362.00 | 362.00 | 6,820,800 | 0 |
| 13-Aug-2024 | 360.00 | 368.00 | 356.00 | 362.00 | 1,668,200 | 0 |
| 12-Aug-2024 | 360.00 | 368.00 | 360.00 | 362.00 | 1,528,000 | 0 |
| 09-Aug-2024 | 352.00 | 366.00 | 352.00 | 358.00 | 2,681,400 | 0 |
| 08-Aug-2024 | 352.00 | 358.00 | 350.00 | 352.00 | 1,795,100 | 0 |
| 07-Aug-2024 | 356.00 | 358.00 | 350.00 | 350.00 | 1,736,100 | 0 |
| 06-Aug-2024 | 346.00 | 358.00 | 346.00 | 354.00 | 2,987,000 | 0 |
| 05-Aug-2024 | 354.00 | 366.00 | 340.00 | 348.00 | 5,521,200 | 0 |
| 02-Aug-2024 | 356.00 | 366.00 | 352.00 | 356.00 | 2,427,000 | 0 |
| 01-Aug-2024 | 372.00 | 382.00 | 354.00 | 354.00 | 9,612,400 | 0 |
| 31-Jul-2024 | 360.00 | 382.00 | 354.00 | 366.00 | 14,528,800 | 0 |
| 30-Jul-2024 | 354.00 | 362.00 | 352.00 | 356.00 | 2,145,800 | 0 |
| 29-Jul-2024 | 352.00 | 356.00 | 340.00 | 352.00 | 3,749,300 | 0 |
| 26-Jul-2024 | 356.00 | 360.00 | 346.00 | 352.00 | 1,769,700 | 0 |
| 25-Jul-2024 | 356.00 | 358.00 | 348.00 | 350.00 | 2,296,400 | 0 |
| 24-Jul-2024 | 358.00 | 364.00 | 354.00 | 356.00 | 2,233,700 | 0 |
| 23-Jul-2024 | 370.00 | 378.00 | 356.00 | 358.00 | 11,951,400 | 0 |
| 22-Jul-2024 | 346.00 | 364.00 | 340.00 | 364.00 | 8,675,300 | 0 |
| 19-Jul-2024 | 352.00 | 354.00 | 342.00 | 346.00 | 1,890,100 | 0 |
| 18-Jul-2024 | 344.00 | 362.00 | 344.00 | 352.00 | 5,305,400 | 0 |
| 17-Jul-2024 | 348.00 | 352.00 | 340.00 | 344.00 | 1,701,700 | 0 |
| 16-Jul-2024 | 350.00 | 358.00 | 340.00 | 348.00 | 2,234,400 | 0 |
| 15-Jul-2024 | 356.00 | 358.00 | 346.00 | 350.00 | 1,687,400 | 0 |
| 12-Jul-2024 | 362.00 | 364.00 | 350.00 | 356.00 | 2,271,700 | 0 |
| 11-Jul-2024 | 354.00 | 372.00 | 352.00 | 358.00 | 5,038,400 | 0 |
| 10-Jul-2024 | 348.00 | 366.00 | 346.00 | 354.00 | 4,123,500 | 0 |
| 09-Jul-2024 | 358.00 | 358.00 | 334.00 | 346.00 | 5,011,400 | 0 |
| 08-Jul-2024 | 372.00 | 376.00 | 300.00 | 358.00 | 20,124,900 | 0 |
| 05-Jul-2024 | 388.00 | 392.00 | 370.00 | 372.00 | 7,704,900 | 0 |