| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,980.00 | 1,990.00 | 1,950.00 | 1,970.00 | 1,288,400 | 0 |
| 03-Aug-2026 | 2,060.00 | 2,060.00 | 1,960.00 | 1,960.00 | 2,195,900 | 0 |
| 31-Jul-2026 | 2,070.00 | 2,090.00 | 2,030.00 | 2,060.00 | 1,543,000 | 0 |
| 30-Jul-2026 | 1,975.00 | 2,070.00 | 1,970.00 | 2,070.00 | 2,432,900 | 0 |
| 29-Jul-2026 | 2,020.00 | 2,060.00 | 1,900.00 | 1,950.00 | 2,285,200 | 0 |
| 28-Jul-2026 | 1,985.00 | 2,080.00 | 1,970.00 | 1,995.00 | 3,697,800 | 0 |
| 27-Jul-2026 | 1,960.00 | 2,000.00 | 1,920.00 | 1,980.00 | 1,187,000 | 0 |
| 24-Jul-2026 | 2,020.00 | 2,020.00 | 1,950.00 | 1,960.00 | 2,369,900 | 0 |
| 23-Jul-2026 | 2,060.00 | 2,090.00 | 1,995.00 | 2,030.00 | 7,485,300 | 0 |
| 22-Jul-2026 | 2,140.00 | 2,150.00 | 2,050.00 | 2,050.00 | 2,455,500 | 0 |
| 21-Jul-2026 | 2,090.00 | 2,150.00 | 2,050.00 | 2,120.00 | 11,059,000 | 0 |
| 20-Jul-2026 | 2,100.00 | 2,150.00 | 2,030.00 | 2,070.00 | 2,928,500 | 0 |
| 17-Jul-2026 | 2,200.00 | 2,200.00 | 2,090.00 | 2,090.00 | 4,047,900 | 0 |
| 16-Jul-2026 | 2,460.00 | 2,470.00 | 2,200.00 | 2,210.00 | 12,904,700 | 0 |
| 15-Jul-2026 | 2,400.00 | 2,500.00 | 2,390.00 | 2,450.00 | 15,473,500 | 0 |
| 14-Jul-2026 | 2,430.00 | 2,480.00 | 2,360.00 | 2,390.00 | 5,447,600 | 0 |
| 13-Jul-2026 | 2,340.00 | 2,510.00 | 2,230.00 | 2,390.00 | 9,714,500 | 0 |
| 10-Jul-2026 | 2,110.00 | 2,470.00 | 2,100.00 | 2,310.00 | 14,578,700 | 0 |
| 09-Jul-2026 | 2,080.00 | 2,200.00 | 2,050.00 | 2,080.00 | 2,244,000 | 0 |
| 08-Jul-2026 | 2,020.00 | 2,140.00 | 1,980.00 | 2,080.00 | 2,301,400 | 0 |
| 07-Jul-2026 | 2,020.00 | 2,050.00 | 1,980.00 | 2,020.00 | 687,400 | 0 |
| 06-Jul-2026 | 2,000.00 | 2,030.00 | 1,970.00 | 2,020.00 | 601,600 | 0 |
| 03-Jul-2026 | 2,000.00 | 2,150.00 | 2,000.00 | 2,000.00 | 1,516,600 | 0 |
| 02-Jul-2026 | 1,970.00 | 2,050.00 | 1,960.00 | 2,000.00 | 1,154,300 | 0 |
| 01-Jul-2026 | 1,985.00 | 2,030.00 | 1,905.00 | 1,970.00 | 1,170,800 | 0 |
| 30-Jun-2026 | 1,825.00 | 2,110.00 | 1,720.00 | 1,985.00 | 2,934,400 | 0 |
| 29-Jun-2026 | 1,945.00 | 1,965.00 | 1,825.00 | 1,825.00 | 1,141,900 | 0 |
| 26-Jun-2026 | 2,030.00 | 2,030.00 | 1,870.00 | 1,945.00 | 1,225,800 | 0 |
| 25-Jun-2026 | 2,020.00 | 2,060.00 | 1,880.00 | 2,030.00 | 1,210,300 | 0 |
| 24-Jun-2026 | 2,250.00 | 2,250.00 | 1,995.00 | 1,995.00 | 2,889,100 | 0 |
| 23-Jun-2026 | 2,150.00 | 2,190.00 | 2,030.00 | 2,170.00 | 3,175,200 | 0 |
| 22-Jun-2026 | 2,100.00 | 2,320.00 | 2,060.00 | 2,140.00 | 5,568,300 | 0 |
| 19-Jun-2026 | 2,060.00 | 2,160.00 | 2,030.00 | 2,080.00 | 3,007,700 | 0 |
| 18-Jun-2026 | 1,955.00 | 2,220.00 | 1,855.00 | 2,150.00 | 19,820,000 | 0 |
| 17-Jun-2026 | 2,260.00 | 2,260.00 | 1,935.00 | 1,935.00 | 29,094,900 | 0 |
| 15-Jun-2026 | 1,670.00 | 1,810.00 | 1,670.00 | 1,810.00 | 2,452,500 | 0 |
| 12-Jun-2026 | 1,425.00 | 1,485.00 | 1,425.00 | 1,450.00 | 1,170,100 | 0 |
| 11-Jun-2026 | 1,500.00 | 1,540.00 | 1,370.00 | 1,420.00 | 3,821,600 | 0 |
| 10-Jun-2026 | 1,330.00 | 1,480.00 | 1,300.00 | 1,430.00 | 4,352,300 | 0 |
| 09-Jun-2026 | 1,200.00 | 1,445.00 | 1,200.00 | 1,330.00 | 1,428,000 | 0 |
| 08-Jun-2026 | 1,300.00 | 1,305.00 | 1,175.00 | 1,250.00 | 2,435,500 | 0 |
| 05-Jun-2026 | 1,440.00 | 1,445.00 | 1,235.00 | 1,300.00 | 1,186,000 | 0 |
| 04-Jun-2026 | 1,495.00 | 1,495.00 | 1,285.00 | 1,440.00 | 1,991,500 | 0 |
| 03-Jun-2026 | 1,710.00 | 1,725.00 | 1,425.00 | 1,510.00 | 3,024,400 | 0 |
| 02-Jun-2026 | 1,695.00 | 1,750.00 | 1,650.00 | 1,675.00 | 970,800 | 0 |
| 29-May-2026 | 1,635.00 | 1,750.00 | 1,615.00 | 1,695.00 | 741,200 | 0 |
| 28-May-2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0 | 0 |
| 27-May-2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0 | 0 |
| 26-May-2026 | 1,685.00 | 1,720.00 | 1,615.00 | 1,630.00 | 840,400 | 0 |
| 25-May-2026 | 1,725.00 | 1,785.00 | 1,600.00 | 1,685.00 | 1,097,800 | 0 |
| 22-May-2026 | 1,595.00 | 1,745.00 | 1,480.00 | 1,695.00 | 1,310,800 | 0 |
| 21-May-2026 | 1,770.00 | 1,830.00 | 1,515.00 | 1,595.00 | 2,574,500 | 0 |
| 20-May-2026 | 1,845.00 | 1,850.00 | 1,670.00 | 1,770.00 | 2,819,800 | 0 |
| 19-May-2026 | 1,995.00 | 2,010.00 | 1,830.00 | 1,840.00 | 4,188,300 | 0 |
| 18-May-2026 | 1,990.00 | 2,010.00 | 1,945.00 | 1,985.00 | 3,151,100 | 0 |
| 15-May-2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 | 0 |
| 14-May-2026 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0 | 0 |
| 13-May-2026 | 1,940.00 | 2,080.00 | 1,925.00 | 2,010.00 | 4,574,700 | 0 |
| 12-May-2026 | 1,970.00 | 1,995.00 | 1,910.00 | 1,935.00 | 1,859,300 | 0 |
| 11-May-2026 | 1,950.00 | 2,120.00 | 1,905.00 | 1,970.00 | 6,753,800 | 0 |
| 08-May-2026 | 2,070.00 | 2,070.00 | 1,925.00 | 1,950.00 | 3,793,200 | 0 |
| 07-May-2026 | 2,070.00 | 2,130.00 | 2,010.00 | 2,040.00 | 4,738,600 | 0 |
| 06-May-2026 | 2,070.00 | 2,080.00 | 2,030.00 | 2,040.00 | 2,242,000 | 0 |
| 05-May-2026 | 2,050.00 | 2,070.00 | 1,995.00 | 2,050.00 | 1,354,800 | 0 |
| 04-May-2026 | 2,080.00 | 2,130.00 | 2,030.00 | 2,030.00 | 1,826,900 | 0 |
| 30-Apr-2026 | 2,170.00 | 2,240.00 | 2,000.00 | 2,060.00 | 2,850,300 | 0 |
| 29-Apr-2026 | 2,010.00 | 2,210.00 | 2,010.00 | 2,140.00 | 6,050,400 | 0 |
| 28-Apr-2026 | 2,020.00 | 2,040.00 | 1,965.00 | 2,010.00 | 1,666,700 | 0 |
| 27-Apr-2026 | 2,000.00 | 2,070.00 | 1,980.00 | 2,010.00 | 2,506,400 | 0 |
| 24-Apr-2026 | 2,180.00 | 2,180.00 | 2,000.00 | 2,000.00 | 5,897,400 | 0 |
| 23-Apr-2026 | 2,280.00 | 2,290.00 | 2,140.00 | 2,180.00 | 5,115,200 | 0 |
| 22-Apr-2026 | 2,260.00 | 2,420.00 | 2,230.00 | 2,280.00 | 9,299,400 | 0 |
| 21-Apr-2026 | 2,280.00 | 2,280.00 | 2,140.00 | 2,240.00 | 6,200,600 | 0 |
| 20-Apr-2026 | 2,420.00 | 2,450.00 | 2,250.00 | 2,280.00 | 6,618,800 | 0 |
| 17-Apr-2026 | 2,300.00 | 2,450.00 | 2,270.00 | 2,400.00 | 7,578,300 | 0 |
| 16-Apr-2026 | 2,400.00 | 2,410.00 | 2,260.00 | 2,300.00 | 7,133,800 | 0 |
| 15-Apr-2026 | 2,410.00 | 2,510.00 | 2,300.00 | 2,360.00 | 9,561,500 | 0 |
| 14-Apr-2026 | 2,580.00 | 2,760.00 | 2,350.00 | 2,380.00 | 37,213,700 | 0 |
| 13-Apr-2026 | 1,980.00 | 2,470.00 | 1,900.00 | 2,470.00 | 26,935,500 | 0 |
| 10-Apr-2026 | 1,890.00 | 2,030.00 | 1,875.00 | 1,980.00 | 10,921,700 | 0 |
| 09-Apr-2026 | 1,920.00 | 1,940.00 | 1,845.00 | 1,865.00 | 6,667,100 | 0 |
| 08-Apr-2026 | 1,915.00 | 1,945.00 | 1,875.00 | 1,920.00 | 13,299,200 | 0 |
| 07-Apr-2026 | 1,900.00 | 1,935.00 | 1,810.00 | 1,860.00 | 14,698,500 | 0 |
| 06-Apr-2026 | 1,855.00 | 2,050.00 | 1,855.00 | 1,855.00 | 86,457,400 | 0 |
| 02-Apr-2026 | 2,230.00 | 2,400.00 | 2,180.00 | 2,180.00 | 10,985,600 | 0 |
| 01-Apr-2026 | 2,900.00 | 3,040.00 | 2,560.00 | 2,560.00 | 14,142,100 | 0 |
| 31-Mar-2026 | 3,350.00 | 3,490.00 | 3,010.00 | 3,010.00 | 6,924,700 | 0 |
| 30-Mar-2026 | 3,590.00 | 3,600.00 | 3,490.00 | 3,530.00 | 720,300 | 0 |
| 27-Mar-2026 | 3,710.00 | 3,730.00 | 3,600.00 | 3,630.00 | 661,500 | 0 |
| 26-Mar-2026 | 3,900.00 | 3,900.00 | 3,700.00 | 3,710.00 | 752,200 | 0 |
| 25-Mar-2026 | 3,730.00 | 3,850.00 | 3,610.00 | 3,820.00 | 852,600 | 0 |
| 17-Mar-2026 | 3,540.00 | 3,830.00 | 3,350.00 | 3,710.00 | 1,593,300 | 0 |
| 16-Mar-2026 | 3,260.00 | 3,500.00 | 3,090.00 | 3,440.00 | 2,162,700 | 0 |
| 13-Mar-2026 | 3,410.00 | 3,500.00 | 3,310.00 | 3,310.00 | 1,529,000 | 0 |
| 12-Mar-2026 | 3,500.00 | 3,580.00 | 3,400.00 | 3,480.00 | 1,130,600 | 0 |
| 11-Mar-2026 | 3,560.00 | 3,640.00 | 3,520.00 | 3,520.00 | 881,200 | 0 |
| 10-Mar-2026 | 3,660.00 | 3,690.00 | 3,470.00 | 3,530.00 | 1,813,300 | 0 |
| 09-Mar-2026 | 3,600.00 | 3,740.00 | 3,440.00 | 3,570.00 | 3,443,200 | 0 |
| 06-Mar-2026 | 4,000.00 | 4,010.00 | 3,810.00 | 3,840.00 | 2,332,700 | 0 |
| 05-Mar-2026 | 4,040.00 | 4,150.00 | 3,940.00 | 4,090.00 | 3,699,200 | 0 |