| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,505.00 | 1,525.00 | 1,490.00 | 1,500.00 | 558,800 | 0 |
| 08-Oct-2026 | 1,575.00 | 1,575.00 | 1,505.00 | 1,505.00 | 850,100 | 0 |
| 07-Oct-2026 | 1,595.00 | 1,595.00 | 1,535.00 | 1,550.00 | 514,000 | 0 |
| 06-Oct-2026 | 1,570.00 | 1,620.00 | 1,570.00 | 1,570.00 | 1,687,600 | 0 |
| 05-Oct-2026 | 1,550.00 | 1,575.00 | 1,515.00 | 1,570.00 | 714,300 | 0 |
| 02-Oct-2026 | 1,570.00 | 1,570.00 | 1,515.00 | 1,525.00 | 783,500 | 0 |
| 01-Oct-2026 | 1,600.00 | 1,600.00 | 1,550.00 | 1,565.00 | 996,200 | 0 |
| 30-Sep-2026 | 1,585.00 | 1,660.00 | 1,550.00 | 1,600.00 | 1,820,400 | 0 |
| 29-Sep-2026 | 1,570.00 | 1,595.00 | 1,475.00 | 1,550.00 | 1,849,000 | 0 |
| 28-Sep-2026 | 1,600.00 | 1,605.00 | 1,540.00 | 1,560.00 | 1,605,500 | 0 |
| 25-Sep-2026 | 1,625.00 | 1,655.00 | 1,585.00 | 1,600.00 | 1,659,200 | 0 |
| 24-Sep-2026 | 1,650.00 | 1,655.00 | 1,600.00 | 1,625.00 | 884,100 | 0 |
| 23-Sep-2026 | 1,630.00 | 1,630.00 | 1,570.00 | 1,625.00 | 708,400 | 0 |
| 22-Sep-2026 | 1,700.00 | 1,710.00 | 1,615.00 | 1,630.00 | 1,287,300 | 0 |
| 21-Sep-2026 | 1,680.00 | 1,705.00 | 1,665.00 | 1,680.00 | 615,700 | 0 |
| 18-Sep-2026 | 1,680.00 | 1,755.00 | 1,660.00 | 1,685.00 | 1,986,200 | 0 |
| 17-Sep-2026 | 1,650.00 | 1,700.00 | 1,645.00 | 1,675.00 | 1,577,800 | 0 |
| 16-Sep-2026 | 1,685.00 | 1,810.00 | 1,645.00 | 1,655.00 | 3,223,300 | 0 |
| 15-Sep-2026 | 1,680.00 | 1,700.00 | 1,650.00 | 1,675.00 | 940,000 | 0 |
| 14-Sep-2026 | 1,775.00 | 1,775.00 | 1,615.00 | 1,675.00 | 3,061,500 | 0 |
| 11-Sep-2026 | 1,805.00 | 1,810.00 | 1,745.00 | 1,760.00 | 2,425,700 | 0 |
| 10-Sep-2026 | 1,810.00 | 1,825.00 | 1,800.00 | 1,805.00 | 1,278,700 | 0 |
| 09-Sep-2026 | 1,900.00 | 1,900.00 | 1,800.00 | 1,820.00 | 3,441,800 | 0 |
| 08-Sep-2026 | 1,890.00 | 1,890.00 | 1,855.00 | 1,885.00 | 1,324,800 | 0 |
| 07-Sep-2026 | 1,955.00 | 1,965.00 | 1,865.00 | 1,875.00 | 5,030,200 | 0 |
| 04-Sep-2026 | 1,845.00 | 1,965.00 | 1,840.00 | 1,940.00 | 7,395,200 | 0 |
| 03-Sep-2026 | 1,810.00 | 1,835.00 | 1,800.00 | 1,830.00 | 1,593,600 | 0 |
| 02-Sep-2026 | 1,830.00 | 1,830.00 | 1,790.00 | 1,800.00 | 1,288,900 | 0 |
| 01-Sep-2026 | 1,800.00 | 1,945.00 | 1,795.00 | 1,825.00 | 4,298,000 | 0 |
| 31-Aug-2026 | 1,840.00 | 1,870.00 | 1,785.00 | 1,800.00 | 2,813,100 | 0 |
| 28-Aug-2026 | 1,860.00 | 1,880.00 | 1,825.00 | 1,840.00 | 1,651,700 | 0 |
| 27-Aug-2026 | 1,820.00 | 1,880.00 | 1,800.00 | 1,865.00 | 1,368,700 | 0 |
| 26-Aug-2026 | 1,890.00 | 1,890.00 | 1,815.00 | 1,820.00 | 1,747,600 | 0 |
| 24-Aug-2026 | 1,910.00 | 1,945.00 | 1,890.00 | 1,890.00 | 1,163,100 | 0 |
| 21-Aug-2026 | 1,930.00 | 1,935.00 | 1,905.00 | 1,910.00 | 1,216,200 | 0 |
| 20-Aug-2026 | 1,915.00 | 1,950.00 | 1,915.00 | 1,925.00 | 1,112,900 | 0 |
| 19-Aug-2026 | 1,940.00 | 1,950.00 | 1,900.00 | 1,930.00 | 1,092,000 | 0 |
| 18-Aug-2026 | 1,900.00 | 1,990.00 | 1,880.00 | 1,950.00 | 3,996,600 | 0 |
| 14-Aug-2026 | 1,890.00 | 1,905.00 | 1,800.00 | 1,895.00 | 2,345,500 | 0 |
| 13-Aug-2026 | 1,920.00 | 1,925.00 | 1,865.00 | 1,890.00 | 655,700 | 0 |
| 12-Aug-2026 | 1,900.00 | 1,920.00 | 1,895.00 | 1,920.00 | 681,200 | 0 |
| 11-Aug-2026 | 1,970.00 | 1,970.00 | 1,890.00 | 1,900.00 | 1,238,500 | 0 |
| 10-Aug-2026 | 1,970.00 | 1,990.00 | 1,910.00 | 1,930.00 | 2,472,200 | 0 |
| 07-Aug-2026 | 1,955.00 | 1,990.00 | 1,935.00 | 1,965.00 | 890,900 | 0 |
| 06-Aug-2026 | 1,985.00 | 1,985.00 | 1,935.00 | 1,955.00 | 1,625,400 | 0 |
| 05-Aug-2026 | 1,980.00 | 1,990.00 | 1,960.00 | 1,970.00 | 881,400 | 0 |
| 04-Aug-2026 | 1,980.00 | 1,990.00 | 1,950.00 | 1,970.00 | 1,288,400 | 0 |
| 03-Aug-2026 | 2,060.00 | 2,060.00 | 1,960.00 | 1,960.00 | 2,195,900 | 0 |
| 31-Jul-2026 | 2,070.00 | 2,090.00 | 2,030.00 | 2,060.00 | 1,543,000 | 0 |
| 30-Jul-2026 | 1,975.00 | 2,070.00 | 1,970.00 | 2,070.00 | 2,432,900 | 0 |
| 29-Jul-2026 | 2,020.00 | 2,060.00 | 1,900.00 | 1,950.00 | 2,285,200 | 0 |
| 28-Jul-2026 | 1,985.00 | 2,080.00 | 1,970.00 | 1,995.00 | 3,697,800 | 0 |
| 27-Jul-2026 | 1,960.00 | 2,000.00 | 1,920.00 | 1,980.00 | 1,187,000 | 0 |
| 24-Jul-2026 | 2,020.00 | 2,020.00 | 1,950.00 | 1,960.00 | 2,369,900 | 0 |
| 23-Jul-2026 | 2,060.00 | 2,090.00 | 1,995.00 | 2,030.00 | 7,485,300 | 0 |
| 22-Jul-2026 | 2,140.00 | 2,150.00 | 2,050.00 | 2,050.00 | 2,455,500 | 0 |
| 21-Jul-2026 | 2,090.00 | 2,150.00 | 2,050.00 | 2,120.00 | 11,059,000 | 0 |
| 20-Jul-2026 | 2,100.00 | 2,150.00 | 2,030.00 | 2,070.00 | 2,928,500 | 0 |
| 17-Jul-2026 | 2,200.00 | 2,200.00 | 2,090.00 | 2,090.00 | 4,047,900 | 0 |
| 16-Jul-2026 | 2,460.00 | 2,470.00 | 2,200.00 | 2,210.00 | 12,904,700 | 0 |
| 15-Jul-2026 | 2,400.00 | 2,500.00 | 2,390.00 | 2,450.00 | 15,473,500 | 0 |
| 14-Jul-2026 | 2,430.00 | 2,480.00 | 2,360.00 | 2,390.00 | 5,447,600 | 0 |
| 13-Jul-2026 | 2,340.00 | 2,510.00 | 2,230.00 | 2,390.00 | 9,714,500 | 0 |
| 10-Jul-2026 | 2,110.00 | 2,470.00 | 2,100.00 | 2,310.00 | 14,578,700 | 0 |
| 09-Jul-2026 | 2,080.00 | 2,200.00 | 2,050.00 | 2,080.00 | 2,244,000 | 0 |
| 08-Jul-2026 | 2,020.00 | 2,140.00 | 1,980.00 | 2,080.00 | 2,301,400 | 0 |
| 07-Jul-2026 | 2,020.00 | 2,050.00 | 1,980.00 | 2,020.00 | 687,400 | 0 |
| 06-Jul-2026 | 2,000.00 | 2,030.00 | 1,970.00 | 2,020.00 | 601,600 | 0 |
| 03-Jul-2026 | 2,000.00 | 2,150.00 | 2,000.00 | 2,000.00 | 1,516,600 | 0 |
| 02-Jul-2026 | 1,970.00 | 2,050.00 | 1,960.00 | 2,000.00 | 1,154,300 | 0 |
| 01-Jul-2026 | 1,985.00 | 2,030.00 | 1,905.00 | 1,970.00 | 1,170,800 | 0 |
| 30-Jun-2026 | 1,825.00 | 2,110.00 | 1,720.00 | 1,985.00 | 2,934,400 | 0 |
| 29-Jun-2026 | 1,945.00 | 1,965.00 | 1,825.00 | 1,825.00 | 1,141,900 | 0 |
| 26-Jun-2026 | 2,030.00 | 2,030.00 | 1,870.00 | 1,945.00 | 1,225,800 | 0 |
| 25-Jun-2026 | 2,020.00 | 2,060.00 | 1,880.00 | 2,030.00 | 1,210,300 | 0 |
| 24-Jun-2026 | 2,250.00 | 2,250.00 | 1,995.00 | 1,995.00 | 2,889,100 | 0 |
| 23-Jun-2026 | 2,150.00 | 2,190.00 | 2,030.00 | 2,170.00 | 3,175,200 | 0 |
| 22-Jun-2026 | 2,100.00 | 2,320.00 | 2,060.00 | 2,140.00 | 5,568,300 | 0 |
| 19-Jun-2026 | 2,060.00 | 2,160.00 | 2,030.00 | 2,080.00 | 3,007,700 | 0 |
| 18-Jun-2026 | 1,955.00 | 2,220.00 | 1,855.00 | 2,150.00 | 19,820,000 | 0 |
| 17-Jun-2026 | 2,260.00 | 2,260.00 | 1,935.00 | 1,935.00 | 29,094,900 | 0 |
| 15-Jun-2026 | 1,670.00 | 1,810.00 | 1,670.00 | 1,810.00 | 2,452,500 | 0 |
| 12-Jun-2026 | 1,425.00 | 1,485.00 | 1,425.00 | 1,450.00 | 1,170,100 | 0 |
| 11-Jun-2026 | 1,500.00 | 1,540.00 | 1,370.00 | 1,420.00 | 3,821,600 | 0 |
| 10-Jun-2026 | 1,330.00 | 1,480.00 | 1,300.00 | 1,430.00 | 4,352,300 | 0 |
| 09-Jun-2026 | 1,200.00 | 1,445.00 | 1,200.00 | 1,330.00 | 1,428,000 | 0 |
| 08-Jun-2026 | 1,300.00 | 1,305.00 | 1,175.00 | 1,250.00 | 2,435,500 | 0 |
| 05-Jun-2026 | 1,440.00 | 1,445.00 | 1,235.00 | 1,300.00 | 1,186,000 | 0 |
| 04-Jun-2026 | 1,495.00 | 1,495.00 | 1,285.00 | 1,440.00 | 1,991,500 | 0 |
| 03-Jun-2026 | 1,710.00 | 1,725.00 | 1,425.00 | 1,510.00 | 3,024,400 | 0 |
| 02-Jun-2026 | 1,695.00 | 1,750.00 | 1,650.00 | 1,675.00 | 970,800 | 0 |
| 29-May-2026 | 1,635.00 | 1,750.00 | 1,615.00 | 1,695.00 | 741,200 | 0 |
| 28-May-2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0 | 0 |
| 27-May-2026 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0 | 0 |
| 26-May-2026 | 1,685.00 | 1,720.00 | 1,615.00 | 1,630.00 | 840,400 | 0 |
| 25-May-2026 | 1,725.00 | 1,785.00 | 1,600.00 | 1,685.00 | 1,097,800 | 0 |
| 22-May-2026 | 1,595.00 | 1,745.00 | 1,480.00 | 1,695.00 | 1,310,800 | 0 |
| 21-May-2026 | 1,770.00 | 1,830.00 | 1,515.00 | 1,595.00 | 2,574,500 | 0 |
| 20-May-2026 | 1,845.00 | 1,850.00 | 1,670.00 | 1,770.00 | 2,819,800 | 0 |
| 19-May-2026 | 1,995.00 | 2,010.00 | 1,830.00 | 1,840.00 | 4,188,300 | 0 |