| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 0 | 0 |
| 05-Feb-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 600 | 0 |
| 04-Feb-2025 | 520.00 | 520.00 | 520.00 | 520.00 | 1,000 | 0 |
| 03-Feb-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 100 | 0 |
| 31-Jan-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 600 | 0 |
| 30-Jan-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 35,900 | 0 |
| 24-Jan-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 10,200 | 0 |
| 23-Jan-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 22-Jan-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 8,100 | 0 |
| 21-Jan-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 0 | 0 |
| 20-Jan-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 6,500 | 0 |
| 17-Jan-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 300 | 0 |
| 16-Jan-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 3,500 | 0 |
| 15-Jan-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 6,000 | 0 |
| 14-Jan-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 3,200 | 0 |
| 13-Jan-2025 | 540.00 | 540.00 | 540.00 | 540.00 | 8,100 | 0 |
| 10-Jan-2025 | 540.00 | 540.00 | 540.00 | 540.00 | 5,100 | 0 |
| 09-Jan-2025 | 575.00 | 575.00 | 550.00 | 550.00 | 600 | 0 |
| 08-Jan-2025 | 575.00 | 575.00 | 575.00 | 575.00 | 700 | 0 |
| 07-Jan-2025 | 575.00 | 575.00 | 575.00 | 575.00 | 500 | 0 |
| 06-Jan-2025 | 580.00 | 580.00 | 575.00 | 575.00 | 800 | 0 |
| 03-Jan-2025 | 580.00 | 580.00 | 580.00 | 580.00 | 1,500 | 0 |
| 02-Jan-2025 | 580.00 | 580.00 | 580.00 | 580.00 | 2,500 | 0 |
| 30-Dec-2024 | 585.00 | 585.00 | 585.00 | 585.00 | 1,000 | 0 |
| 27-Dec-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 100 | 0 |
| 24-Dec-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 0 | 0 |
| 23-Dec-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 300 | 0 |
| 20-Dec-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 0 | 0 |
| 19-Dec-2024 | 590.00 | 595.00 | 590.00 | 595.00 | 5,400 | 0 |
| 18-Dec-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 1,700 | 0 |
| 17-Dec-2024 | 600.00 | 600.00 | 595.00 | 595.00 | 1,200 | 0 |
| 16-Dec-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 2,300 | 0 |
| 13-Dec-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 9,300 | 0 |
| 12-Dec-2024 | 595.00 | 600.00 | 595.00 | 600.00 | 1,700 | 0 |
| 11-Dec-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 5,100 | 0 |
| 10-Dec-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 6,900 | 0 |
| 09-Dec-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 100 | 0 |
| 06-Dec-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 0 | 0 |
| 05-Dec-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1,500 | 0 |
| 04-Dec-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 2,900 | 0 |
| 03-Dec-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 1,600 | 0 |
| 02-Dec-2024 | 605.00 | 605.00 | 605.00 | 605.00 | 11,000 | 0 |
| 29-Nov-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 400 | 0 |
| 28-Nov-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 45,000 | 0 |
| 26-Nov-2024 | 590.00 | 600.00 | 590.00 | 600.00 | 4,900 | 0 |
| 25-Nov-2024 | 590.00 | 590.00 | 590.00 | 590.00 | 23,800 | 0 |
| 22-Nov-2024 | 595.00 | 595.00 | 595.00 | 595.00 | 106,600 | 0 |
| 21-Nov-2024 | 600.00 | 600.00 | 600.00 | 600.00 | 46,900 | 0 |
| 20-Nov-2024 | 635.00 | 635.00 | 625.00 | 630.00 | 137,000 | 0 |
| 19-Nov-2024 | 700.00 | 700.00 | 685.00 | 685.00 | 33,200 | 0 |
| 18-Nov-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 15-Nov-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 14-Nov-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 300 | 0 |
| 13-Nov-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 300 | 0 |
| 12-Nov-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 11-Nov-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 08-Nov-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 07-Nov-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 06-Nov-2024 | 760.00 | 760.00 | 760.00 | 760.00 | 4,100 | 0 |
| 05-Nov-2024 | 765.00 | 765.00 | 760.00 | 760.00 | 1,700 | 0 |
| 04-Nov-2024 | 765.00 | 765.00 | 765.00 | 765.00 | 101,500 | 0 |
| 01-Nov-2024 | 770.00 | 770.00 | 765.00 | 765.00 | 11,400 | 0 |
| 31-Oct-2024 | 800.00 | 800.00 | 780.00 | 780.00 | 700 | 0 |
| 30-Oct-2024 | 755.00 | 810.00 | 730.00 | 800.00 | 116,600 | 0 |
| 29-Oct-2024 | 730.00 | 780.00 | 730.00 | 755.00 | 7,400 | 0 |
| 28-Oct-2024 | 780.00 | 780.00 | 700.00 | 770.00 | 227,400 | 0 |
| 25-Oct-2024 | 780.00 | 805.00 | 780.00 | 805.00 | 11,200 | 0 |
| 24-Oct-2024 | 795.00 | 800.00 | 780.00 | 800.00 | 74,200 | 0 |
| 23-Oct-2024 | 820.00 | 820.00 | 780.00 | 800.00 | 11,800 | 0 |
| 22-Oct-2024 | 825.00 | 825.00 | 770.00 | 820.00 | 24,100 | 0 |
| 21-Oct-2024 | 835.00 | 840.00 | 800.00 | 825.00 | 184,100 | 0 |
| 18-Oct-2024 | 810.00 | 850.00 | 810.00 | 835.00 | 185,500 | 0 |
| 17-Oct-2024 | 765.00 | 930.00 | 735.00 | 810.00 | 465,300 | 0 |
| 16-Oct-2024 | 765.00 | 765.00 | 735.00 | 755.00 | 4,600 | 0 |
| 15-Oct-2024 | 750.00 | 780.00 | 715.00 | 770.00 | 17,300 | 0 |
| 14-Oct-2024 | 770.00 | 770.00 | 730.00 | 750.00 | 39,500 | 0 |
| 11-Oct-2024 | 740.00 | 770.00 | 740.00 | 770.00 | 4,100 | 0 |
| 10-Oct-2024 | 745.00 | 755.00 | 720.00 | 745.00 | 13,300 | 0 |
| 09-Oct-2024 | 745.00 | 800.00 | 715.00 | 750.00 | 37,800 | 0 |
| 08-Oct-2024 | 735.00 | 735.00 | 715.00 | 715.00 | 69,800 | 0 |
| 07-Oct-2024 | 745.00 | 745.00 | 735.00 | 735.00 | 80,900 | 0 |
| 04-Oct-2024 | 750.00 | 785.00 | 740.00 | 745.00 | 22,600 | 0 |
| 03-Oct-2024 | 755.00 | 775.00 | 745.00 | 745.00 | 23,900 | 0 |
| 02-Oct-2024 | 750.00 | 795.00 | 725.00 | 775.00 | 71,700 | 0 |
| 01-Oct-2024 | 805.00 | 805.00 | 750.00 | 795.00 | 53,100 | 0 |
| 30-Sep-2024 | 795.00 | 825.00 | 785.00 | 805.00 | 119,000 | 0 |
| 27-Sep-2024 | 820.00 | 820.00 | 790.00 | 790.00 | 45,100 | 0 |
| 26-Sep-2024 | 785.00 | 820.00 | 780.00 | 810.00 | 107,000 | 0 |
| 25-Sep-2024 | 790.00 | 790.00 | 770.00 | 785.00 | 49,200 | 0 |
| 24-Sep-2024 | 790.00 | 800.00 | 750.00 | 790.00 | 75,600 | 0 |
| 23-Sep-2024 | 805.00 | 850.00 | 760.00 | 790.00 | 428,400 | 0 |
| 20-Sep-2024 | 875.00 | 875.00 | 795.00 | 805.00 | 352,300 | 0 |
| 19-Sep-2024 | 970.00 | 1,050.00 | 800.00 | 875.00 | 1,315,100 | 0 |
| 18-Sep-2024 | 870.00 | 905.00 | 805.00 | 905.00 | 2,344,600 | 0 |
| 17-Sep-2024 | 600.00 | 725.00 | 600.00 | 725.00 | 675,300 | 0 |
| 13-Sep-2024 | 620.00 | 620.00 | 580.00 | 580.00 | 181,000 | 0 |
| 12-Sep-2024 | 560.00 | 650.00 | 560.00 | 615.00 | 625,000 | 0 |
| 11-Sep-2024 | 550.00 | 560.00 | 540.00 | 550.00 | 149,800 | 0 |
| 10-Sep-2024 | 575.00 | 575.00 | 515.00 | 535.00 | 234,100 | 0 |
| 09-Sep-2024 | 515.00 | 595.00 | 515.00 | 575.00 | 123,700 | 0 |