| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 615.00 | 615.00 | 615.00 | 615.00 | 11,900 | 0 |
| 17-Jul-2025 | 620.00 | 620.00 | 615.00 | 615.00 | 6,100 | 0 |
| 16-Jul-2025 | 515.00 | 565.00 | 515.00 | 565.00 | 6,300 | 0 |
| 15-Jul-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 5,300 | 0 |
| 14-Jul-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 500 | 0 |
| 11-Jul-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 2,000 | 0 |
| 10-Jul-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 9,600 | 0 |
| 09-Jul-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 5,800 | 0 |
| 08-Jul-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 22,700 | 0 |
| 07-Jul-2025 | 540.00 | 540.00 | 540.00 | 540.00 | 12,800 | 0 |
| 04-Jul-2025 | 540.00 | 540.00 | 540.00 | 540.00 | 100 | 0 |
| 03-Jul-2025 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 02-Jul-2025 | 600.00 | 600.00 | 600.00 | 600.00 | 100 | 0 |
| 01-Jul-2025 | 670.00 | 670.00 | 600.00 | 600.00 | 5,500 | 0 |
| 30-Jun-2025 | 610.00 | 610.00 | 610.00 | 610.00 | 20,000 | 0 |
| 26-Jun-2025 | 615.00 | 615.00 | 610.00 | 610.00 | 14,400 | 0 |
| 25-Jun-2025 | 560.00 | 615.00 | 560.00 | 615.00 | 25,500 | 0 |
| 24-Jun-2025 | 560.00 | 560.00 | 560.00 | 560.00 | 11,300 | 0 |
| 23-Jun-2025 | 565.00 | 565.00 | 560.00 | 560.00 | 10,200 | 0 |
| 20-Jun-2025 | 570.00 | 570.00 | 565.00 | 565.00 | 27,100 | 0 |
| 19-Jun-2025 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 18-Jun-2025 | 575.00 | 575.00 | 575.00 | 575.00 | 2,200 | 0 |
| 17-Jun-2025 | 595.00 | 595.00 | 580.00 | 580.00 | 2,000 | 0 |
| 16-Jun-2025 | 640.00 | 640.00 | 600.00 | 600.00 | 6,000 | 0 |
| 13-Jun-2025 | 695.00 | 695.00 | 640.00 | 640.00 | 24,500 | 0 |
| 12-Jun-2025 | 730.00 | 730.00 | 710.00 | 710.00 | 26,700 | 0 |
| 11-Jun-2025 | 870.00 | 870.00 | 735.00 | 735.00 | 101,900 | 0 |
| 10-Jun-2025 | 815.00 | 815.00 | 815.00 | 815.00 | 154,800 | 0 |
| 05-Jun-2025 | 745.00 | 745.00 | 745.00 | 745.00 | 110,300 | 0 |
| 04-Jun-2025 | 680.00 | 680.00 | 680.00 | 680.00 | 74,800 | 0 |
| 03-Jun-2025 | 615.00 | 620.00 | 615.00 | 620.00 | 28,400 | 0 |
| 02-Jun-2025 | 580.00 | 580.00 | 580.00 | 580.00 | 30,300 | 0 |
| 28-May-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 3,300 | 0 |
| 27-May-2025 | 530.00 | 530.00 | 530.00 | 530.00 | 47,100 | 0 |
| 26-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 16,100 | 0 |
| 23-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 1,500 | 0 |
| 22-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 8,700 | 0 |
| 21-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 9,900 | 0 |
| 20-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 1,200 | 0 |
| 19-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 200 | 0 |
| 16-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 100 | 0 |
| 15-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 8,000 | 0 |
| 14-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 09-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 14,000 | 0 |
| 08-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 3,600 | 0 |
| 07-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | 0 |
| 06-May-2025 | 484.00 | 484.00 | 484.00 | 484.00 | 4,300 | 0 |
| 05-May-2025 | 460.00 | 478.00 | 460.00 | 478.00 | 300 | 0 |
| 02-May-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 30-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 29-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 1,100 | 0 |
| 28-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 19,000 | 0 |
| 25-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 5,300 | 0 |
| 24-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 1,100 | 0 |
| 23-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 1,200 | 0 |
| 22-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 4,600 | 0 |
| 21-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 1,000 | 0 |
| 17-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 1,000 | 0 |
| 16-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 15-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 2,500 | 0 |
| 14-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 1,200 | 0 |
| 11-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 10-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 09-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 08-Apr-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 27-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 500 | 0 |
| 26-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 2,800 | 0 |
| 25-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 24-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 3,000 | 0 |
| 21-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 200 | 0 |
| 20-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 500 | 0 |
| 19-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 100 | 0 |
| 18-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 17-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 14-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 100 | 0 |
| 13-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 12-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 11-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 10-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 5,000 | 0 |
| 07-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 0 | 0 |
| 06-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 200 | 0 |
| 05-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 5,400 | 0 |
| 04-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 800 | 0 |
| 03-Mar-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 200 | 0 |
| 28-Feb-2025 | 460.00 | 460.00 | 460.00 | 460.00 | 100 | 0 |
| 27-Feb-2025 | 462.00 | 462.00 | 460.00 | 460.00 | 700 | 0 |
| 26-Feb-2025 | 462.00 | 462.00 | 462.00 | 462.00 | 100 | 0 |
| 25-Feb-2025 | 464.00 | 464.00 | 462.00 | 462.00 | 2,000 | 0 |
| 24-Feb-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 2,000 | 0 |
| 21-Feb-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 10,000 | 0 |
| 20-Feb-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 19-Feb-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 18-Feb-2025 | 466.00 | 466.00 | 464.00 | 464.00 | 7,900 | 0 |
| 17-Feb-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 14-Feb-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 13-Feb-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 0 | 0 |
| 12-Feb-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 100 | 0 |
| 11-Feb-2025 | 464.00 | 464.00 | 464.00 | 464.00 | 7,300 | 0 |
| 10-Feb-2025 | 500.00 | 500.00 | 464.00 | 464.00 | 13,200 | 0 |
| 07-Feb-2025 | 515.00 | 515.00 | 515.00 | 515.00 | 300 | 0 |