| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 494.00 | 500.00 | 492.00 | 494.00 | 6,200 | 0 |
| 03-Mar-2026 | 500.00 | 500.00 | 492.00 | 500.00 | 15,200 | 0 |
| 02-Mar-2026 | 498.00 | 500.00 | 490.00 | 500.00 | 8,900 | 0 |
| 27-Feb-2026 | 496.00 | 498.00 | 496.00 | 498.00 | 8,500 | 0 |
| 26-Feb-2026 | 500.00 | 500.00 | 492.00 | 500.00 | 4,800 | 0 |
| 25-Feb-2026 | 505.00 | 515.00 | 494.00 | 500.00 | 76,300 | 0 |
| 24-Feb-2026 | 505.00 | 505.00 | 496.00 | 500.00 | 15,900 | 0 |
| 23-Feb-2026 | 498.00 | 505.00 | 498.00 | 505.00 | 32,000 | 0 |
| 20-Feb-2026 | 500.00 | 500.00 | 494.00 | 500.00 | 26,200 | 0 |
| 19-Feb-2026 | 494.00 | 500.00 | 494.00 | 498.00 | 9,300 | 0 |
| 18-Feb-2026 | 500.00 | 500.00 | 496.00 | 496.00 | 61,100 | 0 |
| 13-Feb-2026 | 500.00 | 500.00 | 492.00 | 500.00 | 45,600 | 0 |
| 12-Feb-2026 | 510.00 | 510.00 | 498.00 | 500.00 | 129,100 | 0 |
| 11-Feb-2026 | 505.00 | 530.00 | 496.00 | 500.00 | 26,300 | 0 |
| 10-Feb-2026 | 500.00 | 500.00 | 494.00 | 496.00 | 73,700 | 0 |
| 09-Feb-2026 | 500.00 | 530.00 | 496.00 | 500.00 | 67,600 | 0 |
| 06-Feb-2026 | 585.00 | 585.00 | 498.00 | 500.00 | 458,800 | 0 |
| 05-Feb-2026 | 560.00 | 595.00 | 555.00 | 585.00 | 24,100 | 0 |
| 04-Feb-2026 | 580.00 | 615.00 | 560.00 | 580.00 | 8,600 | 0 |
| 03-Feb-2026 | 560.00 | 585.00 | 535.00 | 580.00 | 171,300 | 0 |
| 02-Feb-2026 | 570.00 | 570.00 | 560.00 | 565.00 | 7,600 | 0 |
| 30-Jan-2026 | 555.00 | 645.00 | 555.00 | 600.00 | 16,600 | 0 |
| 29-Jan-2026 | 610.00 | 610.00 | 570.00 | 600.00 | 10,400 | 0 |
| 28-Jan-2026 | 605.00 | 605.00 | 580.00 | 600.00 | 18,900 | 0 |
| 27-Jan-2026 | 620.00 | 620.00 | 575.00 | 605.00 | 14,400 | 0 |
| 26-Jan-2026 | 620.00 | 620.00 | 605.00 | 615.00 | 7,800 | 0 |
| 23-Jan-2026 | 610.00 | 620.00 | 605.00 | 620.00 | 9,200 | 0 |
| 22-Jan-2026 | 630.00 | 640.00 | 610.00 | 630.00 | 3,400 | 0 |
| 21-Jan-2026 | 635.00 | 635.00 | 610.00 | 630.00 | 6,000 | 0 |
| 20-Jan-2026 | 625.00 | 640.00 | 625.00 | 640.00 | 14,400 | 0 |
| 19-Jan-2026 | 625.00 | 625.00 | 615.00 | 625.00 | 41,600 | 0 |
| 15-Jan-2026 | 660.00 | 660.00 | 595.00 | 625.00 | 163,900 | 0 |
| 14-Jan-2026 | 660.00 | 660.00 | 630.00 | 630.00 | 9,300 | 0 |
| 13-Jan-2026 | 660.00 | 660.00 | 630.00 | 645.00 | 3,800 | 0 |
| 12-Jan-2026 | 635.00 | 650.00 | 630.00 | 640.00 | 13,600 | 0 |
| 09-Jan-2026 | 650.00 | 650.00 | 635.00 | 650.00 | 28,700 | 0 |
| 08-Jan-2026 | 645.00 | 680.00 | 645.00 | 660.00 | 29,700 | 0 |
| 07-Jan-2026 | 675.00 | 695.00 | 645.00 | 660.00 | 112,100 | 0 |
| 06-Jan-2026 | 665.00 | 700.00 | 650.00 | 665.00 | 282,700 | 0 |
| 05-Jan-2026 | 645.00 | 685.00 | 610.00 | 665.00 | 38,500 | 0 |
| 02-Jan-2026 | 670.00 | 675.00 | 645.00 | 645.00 | 39,000 | 0 |
| 30-Dec-2025 | 675.00 | 675.00 | 645.00 | 650.00 | 10,000 | 0 |
| 29-Dec-2025 | 680.00 | 680.00 | 660.00 | 680.00 | 18,200 | 0 |
| 24-Dec-2025 | 625.00 | 685.00 | 620.00 | 680.00 | 98,300 | 0 |
| 23-Dec-2025 | 640.00 | 640.00 | 600.00 | 625.00 | 18,400 | 0 |
| 22-Dec-2025 | 635.00 | 635.00 | 630.00 | 630.00 | 4,100 | 0 |
| 19-Dec-2025 | 635.00 | 645.00 | 630.00 | 645.00 | 10,100 | 0 |
| 18-Dec-2025 | 630.00 | 640.00 | 630.00 | 635.00 | 12,600 | 0 |
| 17-Dec-2025 | 650.00 | 650.00 | 600.00 | 630.00 | 107,100 | 0 |
| 16-Dec-2025 | 675.00 | 680.00 | 670.00 | 670.00 | 13,300 | 0 |
| 15-Dec-2025 | 640.00 | 665.00 | 640.00 | 665.00 | 12,300 | 0 |
| 12-Dec-2025 | 670.00 | 670.00 | 655.00 | 655.00 | 21,200 | 0 |
| 11-Dec-2025 | 670.00 | 670.00 | 650.00 | 670.00 | 18,100 | 0 |
| 10-Dec-2025 | 680.00 | 680.00 | 650.00 | 670.00 | 49,000 | 0 |
| 09-Dec-2025 | 660.00 | 680.00 | 660.00 | 660.00 | 70,600 | 0 |
| 08-Dec-2025 | 675.00 | 680.00 | 655.00 | 660.00 | 63,000 | 0 |
| 05-Dec-2025 | 665.00 | 680.00 | 660.00 | 680.00 | 85,800 | 0 |
| 04-Dec-2025 | 670.00 | 695.00 | 665.00 | 665.00 | 63,600 | 0 |
| 03-Dec-2025 | 680.00 | 695.00 | 665.00 | 670.00 | 4,800 | 0 |
| 02-Dec-2025 | 670.00 | 695.00 | 660.00 | 680.00 | 2,800 | 0 |
| 01-Dec-2025 | 685.00 | 685.00 | 660.00 | 670.00 | 14,100 | 0 |
| 28-Nov-2025 | 690.00 | 690.00 | 660.00 | 685.00 | 8,500 | 0 |
| 27-Nov-2025 | 665.00 | 675.00 | 665.00 | 675.00 | 21,100 | 0 |
| 26-Nov-2025 | 690.00 | 690.00 | 665.00 | 685.00 | 26,800 | 0 |
| 25-Nov-2025 | 675.00 | 690.00 | 665.00 | 690.00 | 35,900 | 0 |
| 24-Nov-2025 | 695.00 | 695.00 | 670.00 | 675.00 | 6,400 | 0 |
| 21-Nov-2025 | 685.00 | 695.00 | 680.00 | 695.00 | 2,700 | 0 |
| 20-Nov-2025 | 690.00 | 690.00 | 690.00 | 690.00 | 900 | 0 |
| 19-Nov-2025 | 670.00 | 710.00 | 660.00 | 705.00 | 86,300 | 0 |
| 18-Nov-2025 | 700.00 | 715.00 | 690.00 | 715.00 | 3,700 | 0 |
| 17-Nov-2025 | 705.00 | 705.00 | 700.00 | 700.00 | 8,700 | 0 |
| 14-Nov-2025 | 705.00 | 705.00 | 705.00 | 705.00 | 2,500 | 0 |
| 13-Nov-2025 | 700.00 | 705.00 | 700.00 | 705.00 | 3,400 | 0 |
| 12-Nov-2025 | 710.00 | 715.00 | 700.00 | 700.00 | 29,800 | 0 |
| 11-Nov-2025 | 690.00 | 715.00 | 660.00 | 700.00 | 82,400 | 0 |
| 10-Nov-2025 | 665.00 | 690.00 | 665.00 | 685.00 | 14,000 | 0 |
| 07-Nov-2025 | 670.00 | 675.00 | 665.00 | 665.00 | 17,200 | 0 |
| 06-Nov-2025 | 695.00 | 695.00 | 690.00 | 690.00 | 200 | 0 |
| 05-Nov-2025 | 665.00 | 670.00 | 665.00 | 670.00 | 7,900 | 0 |
| 04-Nov-2025 | 680.00 | 725.00 | 665.00 | 665.00 | 42,100 | 0 |
| 03-Nov-2025 | 675.00 | 680.00 | 675.00 | 675.00 | 16,300 | 0 |
| 31-Oct-2025 | 675.00 | 680.00 | 675.00 | 680.00 | 10,200 | 0 |
| 30-Oct-2025 | 665.00 | 700.00 | 665.00 | 670.00 | 4,900 | 0 |
| 29-Oct-2025 | 705.00 | 705.00 | 660.00 | 690.00 | 4,300 | 0 |
| 28-Oct-2025 | 710.00 | 710.00 | 655.00 | 675.00 | 14,000 | 0 |
| 27-Oct-2025 | 665.00 | 665.00 | 660.00 | 665.00 | 6,900 | 0 |
| 24-Oct-2025 | 700.00 | 715.00 | 650.00 | 665.00 | 23,800 | 0 |
| 23-Oct-2025 | 660.00 | 680.00 | 655.00 | 660.00 | 33,000 | 0 |
| 22-Oct-2025 | 670.00 | 670.00 | 640.00 | 660.00 | 16,800 | 0 |
| 21-Oct-2025 | 670.00 | 710.00 | 650.00 | 670.00 | 212,500 | 0 |
| 20-Oct-2025 | 705.00 | 720.00 | 605.00 | 665.00 | 102,000 | 0 |
| 17-Oct-2025 | 680.00 | 715.00 | 605.00 | 665.00 | 206,500 | 0 |
| 16-Oct-2025 | 670.00 | 715.00 | 620.00 | 680.00 | 96,000 | 0 |
| 15-Oct-2025 | 660.00 | 700.00 | 660.00 | 670.00 | 6,000 | 0 |
| 14-Oct-2025 | 715.00 | 715.00 | 675.00 | 700.00 | 40,000 | 0 |
| 13-Oct-2025 | 735.00 | 750.00 | 650.00 | 720.00 | 239,700 | 0 |
| 10-Oct-2025 | 700.00 | 735.00 | 695.00 | 695.00 | 132,800 | 0 |
| 09-Oct-2025 | 730.00 | 730.00 | 705.00 | 710.00 | 25,200 | 0 |
| 08-Oct-2025 | 735.00 | 735.00 | 720.00 | 730.00 | 4,900 | 0 |
| 07-Oct-2025 | 750.00 | 750.00 | 735.00 | 735.00 | 900 | 0 |