| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 720.00 | 730.00 | 690.00 | 725.00 | 403,300 | 0 |
| 03-Aug-2026 | 730.00 | 730.00 | 705.00 | 720.00 | 283,800 | 0 |
| 31-Jul-2026 | 720.00 | 735.00 | 695.00 | 730.00 | 888,200 | 0 |
| 30-Jul-2026 | 700.00 | 725.00 | 695.00 | 720.00 | 636,300 | 0 |
| 29-Jul-2026 | 685.00 | 700.00 | 665.00 | 700.00 | 1,658,600 | 0 |
| 28-Jul-2026 | 685.00 | 685.00 | 665.00 | 685.00 | 558,000 | 0 |
| 27-Jul-2026 | 675.00 | 685.00 | 660.00 | 685.00 | 1,110,000 | 0 |
| 24-Jul-2026 | 645.00 | 675.00 | 620.00 | 675.00 | 1,604,000 | 0 |
| 23-Jul-2026 | 615.00 | 645.00 | 610.00 | 645.00 | 1,481,400 | 0 |
| 22-Jul-2026 | 620.00 | 620.00 | 605.00 | 615.00 | 775,800 | 0 |
| 21-Jul-2026 | 650.00 | 655.00 | 600.00 | 620.00 | 2,859,100 | 0 |
| 20-Jul-2026 | 600.00 | 655.00 | 600.00 | 650.00 | 1,387,400 | 0 |
| 17-Jul-2026 | 600.00 | 605.00 | 590.00 | 605.00 | 297,200 | 0 |
| 16-Jul-2026 | 600.00 | 605.00 | 595.00 | 600.00 | 260,000 | 0 |
| 15-Jul-2026 | 595.00 | 605.00 | 585.00 | 600.00 | 326,400 | 0 |
| 14-Jul-2026 | 600.00 | 600.00 | 595.00 | 600.00 | 233,800 | 0 |
| 13-Jul-2026 | 605.00 | 605.00 | 595.00 | 605.00 | 293,000 | 0 |
| 10-Jul-2026 | 605.00 | 605.00 | 600.00 | 605.00 | 226,900 | 0 |
| 09-Jul-2026 | 600.00 | 610.00 | 590.00 | 605.00 | 258,000 | 0 |
| 08-Jul-2026 | 600.00 | 600.00 | 595.00 | 600.00 | 252,700 | 0 |
| 07-Jul-2026 | 605.00 | 640.00 | 600.00 | 605.00 | 598,900 | 0 |
| 06-Jul-2026 | 610.00 | 610.00 | 595.00 | 605.00 | 210,000 | 0 |
| 03-Jul-2026 | 615.00 | 615.00 | 605.00 | 615.00 | 418,900 | 0 |
| 02-Jul-2026 | 610.00 | 620.00 | 610.00 | 615.00 | 280,500 | 0 |
| 01-Jul-2026 | 615.00 | 620.00 | 600.00 | 610.00 | 241,300 | 0 |
| 30-Jun-2026 | 630.00 | 640.00 | 600.00 | 620.00 | 437,600 | 0 |
| 29-Jun-2026 | 635.00 | 635.00 | 615.00 | 630.00 | 329,800 | 0 |
| 26-Jun-2026 | 640.00 | 645.00 | 620.00 | 640.00 | 213,200 | 0 |
| 25-Jun-2026 | 640.00 | 640.00 | 620.00 | 640.00 | 340,900 | 0 |
| 24-Jun-2026 | 650.00 | 655.00 | 625.00 | 645.00 | 199,200 | 0 |
| 23-Jun-2026 | 645.00 | 650.00 | 615.00 | 650.00 | 420,000 | 0 |
| 22-Jun-2026 | 655.00 | 655.00 | 635.00 | 650.00 | 240,400 | 0 |
| 19-Jun-2026 | 655.00 | 660.00 | 650.00 | 655.00 | 499,300 | 0 |
| 18-Jun-2026 | 655.00 | 655.00 | 645.00 | 655.00 | 275,600 | 0 |
| 17-Jun-2026 | 670.00 | 670.00 | 650.00 | 660.00 | 136,000 | 0 |
| 15-Jun-2026 | 665.00 | 675.00 | 660.00 | 675.00 | 270,600 | 0 |
| 12-Jun-2026 | 660.00 | 670.00 | 650.00 | 665.00 | 161,500 | 0 |
| 11-Jun-2026 | 665.00 | 665.00 | 655.00 | 660.00 | 141,900 | 0 |
| 10-Jun-2026 | 635.00 | 665.00 | 620.00 | 665.00 | 383,300 | 0 |
| 09-Jun-2026 | 625.00 | 645.00 | 605.00 | 640.00 | 469,600 | 0 |
| 08-Jun-2026 | 655.00 | 655.00 | 615.00 | 625.00 | 263,500 | 0 |
| 05-Jun-2026 | 655.00 | 675.00 | 635.00 | 655.00 | 378,000 | 0 |
| 04-Jun-2026 | 650.00 | 665.00 | 645.00 | 655.00 | 349,300 | 0 |
| 03-Jun-2026 | 670.00 | 675.00 | 645.00 | 655.00 | 245,600 | 0 |
| 02-Jun-2026 | 680.00 | 685.00 | 660.00 | 675.00 | 494,800 | 0 |
| 29-May-2026 | 665.00 | 690.00 | 660.00 | 685.00 | 675,400 | 0 |
| 28-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 27-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 26-May-2026 | 660.00 | 670.00 | 650.00 | 665.00 | 574,400 | 0 |
| 25-May-2026 | 660.00 | 660.00 | 645.00 | 660.00 | 327,500 | 0 |
| 22-May-2026 | 615.00 | 660.00 | 605.00 | 660.00 | 1,050,200 | 0 |
| 21-May-2026 | 615.00 | 615.00 | 600.00 | 615.00 | 965,200 | 0 |
| 20-May-2026 | 605.00 | 615.00 | 600.00 | 615.00 | 217,000 | 0 |
| 19-May-2026 | 610.00 | 615.00 | 600.00 | 610.00 | 1,150,700 | 0 |
| 18-May-2026 | 620.00 | 620.00 | 595.00 | 610.00 | 654,100 | 0 |
| 15-May-2026 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 14-May-2026 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 13-May-2026 | 600.00 | 620.00 | 580.00 | 620.00 | 448,600 | 0 |
| 12-May-2026 | 620.00 | 625.00 | 600.00 | 620.00 | 589,500 | 0 |
| 11-May-2026 | 630.00 | 630.00 | 605.00 | 625.00 | 346,600 | 0 |
| 08-May-2026 | 635.00 | 635.00 | 605.00 | 630.00 | 592,900 | 0 |
| 07-May-2026 | 640.00 | 640.00 | 615.00 | 635.00 | 501,400 | 0 |
| 06-May-2026 | 620.00 | 640.00 | 615.00 | 640.00 | 418,500 | 0 |
| 05-May-2026 | 620.00 | 625.00 | 605.00 | 625.00 | 438,900 | 0 |
| 04-May-2026 | 620.00 | 630.00 | 615.00 | 620.00 | 1,137,900 | 0 |
| 30-Apr-2026 | 620.00 | 620.00 | 595.00 | 620.00 | 445,500 | 0 |
| 29-Apr-2026 | 615.00 | 620.00 | 570.00 | 620.00 | 2,227,900 | 0 |
| 28-Apr-2026 | 670.00 | 680.00 | 605.00 | 620.00 | 1,957,800 | 0 |
| 27-Apr-2026 | 670.00 | 670.00 | 660.00 | 670.00 | 584,600 | 0 |
| 24-Apr-2026 | 685.00 | 685.00 | 665.00 | 670.00 | 363,600 | 0 |
| 23-Apr-2026 | 685.00 | 685.00 | 675.00 | 685.00 | 450,700 | 0 |
| 22-Apr-2026 | 685.00 | 690.00 | 675.00 | 685.00 | 332,400 | 0 |
| 21-Apr-2026 | 690.00 | 690.00 | 675.00 | 685.00 | 319,700 | 0 |
| 20-Apr-2026 | 690.00 | 690.00 | 675.00 | 690.00 | 566,000 | 0 |
| 17-Apr-2026 | 695.00 | 695.00 | 680.00 | 690.00 | 357,100 | 0 |
| 16-Apr-2026 | 695.00 | 700.00 | 685.00 | 695.00 | 828,900 | 0 |
| 15-Apr-2026 | 675.00 | 700.00 | 665.00 | 700.00 | 804,600 | 0 |
| 14-Apr-2026 | 695.00 | 695.00 | 665.00 | 675.00 | 1,322,400 | 0 |
| 13-Apr-2026 | 695.00 | 695.00 | 655.00 | 695.00 | 1,980,700 | 0 |
| 10-Apr-2026 | 710.00 | 710.00 | 685.00 | 700.00 | 673,600 | 0 |
| 09-Apr-2026 | 720.00 | 720.00 | 700.00 | 705.00 | 216,100 | 0 |
| 08-Apr-2026 | 700.00 | 720.00 | 700.00 | 720.00 | 687,000 | 0 |
| 07-Apr-2026 | 710.00 | 715.00 | 685.00 | 700.00 | 470,900 | 0 |
| 06-Apr-2026 | 730.00 | 730.00 | 710.00 | 715.00 | 317,700 | 0 |
| 02-Apr-2026 | 735.00 | 735.00 | 715.00 | 730.00 | 759,100 | 0 |
| 01-Apr-2026 | 760.00 | 760.00 | 730.00 | 735.00 | 850,600 | 0 |
| 31-Mar-2026 | 765.00 | 765.00 | 720.00 | 760.00 | 1,014,400 | 0 |
| 30-Mar-2026 | 775.00 | 775.00 | 755.00 | 765.00 | 666,100 | 0 |
| 27-Mar-2026 | 770.00 | 780.00 | 765.00 | 775.00 | 1,030,400 | 0 |
| 26-Mar-2026 | 790.00 | 790.00 | 765.00 | 765.00 | 975,900 | 0 |
| 25-Mar-2026 | 795.00 | 795.00 | 780.00 | 790.00 | 624,900 | 0 |
| 17-Mar-2026 | 790.00 | 800.00 | 780.00 | 800.00 | 504,400 | 0 |
| 16-Mar-2026 | 790.00 | 795.00 | 775.00 | 790.00 | 460,700 | 0 |
| 13-Mar-2026 | 805.00 | 805.00 | 775.00 | 795.00 | 394,000 | 0 |
| 12-Mar-2026 | 800.00 | 805.00 | 780.00 | 805.00 | 462,500 | 0 |
| 11-Mar-2026 | 795.00 | 800.00 | 790.00 | 800.00 | 361,000 | 0 |
| 10-Mar-2026 | 795.00 | 805.00 | 785.00 | 795.00 | 208,000 | 0 |
| 09-Mar-2026 | 805.00 | 805.00 | 795.00 | 800.00 | 233,800 | 0 |
| 06-Mar-2026 | 805.00 | 810.00 | 785.00 | 810.00 | 463,900 | 0 |
| 05-Mar-2026 | 805.00 | 810.00 | 780.00 | 810.00 | 565,200 | 0 |