| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 635.00 | 650.00 | 635.00 | 650.00 | 808,400 | 0 |
| 08-Oct-2026 | 650.00 | 655.00 | 635.00 | 635.00 | 340,500 | 0 |
| 07-Oct-2026 | 640.00 | 655.00 | 625.00 | 650.00 | 279,800 | 0 |
| 06-Oct-2026 | 595.00 | 655.00 | 595.00 | 650.00 | 677,600 | 0 |
| 05-Oct-2026 | 620.00 | 620.00 | 585.00 | 600.00 | 1,272,800 | 0 |
| 02-Oct-2026 | 640.00 | 640.00 | 610.00 | 620.00 | 186,200 | 0 |
| 01-Oct-2026 | 655.00 | 655.00 | 625.00 | 640.00 | 417,300 | 0 |
| 30-Sep-2026 | 655.00 | 670.00 | 650.00 | 655.00 | 267,400 | 0 |
| 29-Sep-2026 | 665.00 | 670.00 | 640.00 | 655.00 | 1,310,200 | 0 |
| 28-Sep-2026 | 675.00 | 675.00 | 660.00 | 670.00 | 255,900 | 0 |
| 25-Sep-2026 | 675.00 | 675.00 | 665.00 | 675.00 | 1,229,900 | 0 |
| 24-Sep-2026 | 680.00 | 680.00 | 665.00 | 675.00 | 209,200 | 0 |
| 23-Sep-2026 | 675.00 | 680.00 | 675.00 | 680.00 | 224,900 | 0 |
| 22-Sep-2026 | 675.00 | 675.00 | 660.00 | 675.00 | 322,100 | 0 |
| 21-Sep-2026 | 685.00 | 690.00 | 665.00 | 680.00 | 285,600 | 0 |
| 18-Sep-2026 | 680.00 | 685.00 | 675.00 | 680.00 | 228,000 | 0 |
| 17-Sep-2026 | 675.00 | 680.00 | 670.00 | 680.00 | 288,300 | 0 |
| 16-Sep-2026 | 690.00 | 690.00 | 665.00 | 675.00 | 325,000 | 0 |
| 15-Sep-2026 | 685.00 | 690.00 | 670.00 | 690.00 | 317,700 | 0 |
| 14-Sep-2026 | 675.00 | 690.00 | 670.00 | 685.00 | 409,900 | 0 |
| 11-Sep-2026 | 695.00 | 695.00 | 675.00 | 680.00 | 312,400 | 0 |
| 10-Sep-2026 | 695.00 | 695.00 | 685.00 | 695.00 | 680,900 | 0 |
| 09-Sep-2026 | 695.00 | 700.00 | 675.00 | 700.00 | 540,900 | 0 |
| 08-Sep-2026 | 695.00 | 700.00 | 670.00 | 695.00 | 659,600 | 0 |
| 07-Sep-2026 | 700.00 | 705.00 | 690.00 | 695.00 | 585,800 | 0 |
| 04-Sep-2026 | 705.00 | 710.00 | 695.00 | 700.00 | 299,300 | 0 |
| 03-Sep-2026 | 710.00 | 710.00 | 690.00 | 705.00 | 386,600 | 0 |
| 02-Sep-2026 | 715.00 | 715.00 | 700.00 | 710.00 | 384,600 | 0 |
| 01-Sep-2026 | 710.00 | 715.00 | 700.00 | 715.00 | 562,000 | 0 |
| 31-Aug-2026 | 715.00 | 715.00 | 700.00 | 710.00 | 289,900 | 0 |
| 28-Aug-2026 | 710.00 | 715.00 | 710.00 | 715.00 | 273,400 | 0 |
| 27-Aug-2026 | 710.00 | 715.00 | 705.00 | 710.00 | 252,800 | 0 |
| 26-Aug-2026 | 715.00 | 715.00 | 705.00 | 715.00 | 291,000 | 0 |
| 24-Aug-2026 | 720.00 | 720.00 | 710.00 | 715.00 | 230,900 | 0 |
| 21-Aug-2026 | 725.00 | 725.00 | 710.00 | 720.00 | 364,800 | 0 |
| 20-Aug-2026 | 710.00 | 730.00 | 710.00 | 725.00 | 307,000 | 0 |
| 19-Aug-2026 | 715.00 | 715.00 | 700.00 | 715.00 | 264,200 | 0 |
| 18-Aug-2026 | 715.00 | 715.00 | 705.00 | 715.00 | 243,700 | 0 |
| 14-Aug-2026 | 715.00 | 715.00 | 700.00 | 715.00 | 331,500 | 0 |
| 13-Aug-2026 | 715.00 | 715.00 | 710.00 | 715.00 | 250,700 | 0 |
| 12-Aug-2026 | 720.00 | 725.00 | 715.00 | 715.00 | 237,300 | 0 |
| 11-Aug-2026 | 720.00 | 725.00 | 710.00 | 720.00 | 809,500 | 0 |
| 10-Aug-2026 | 730.00 | 730.00 | 715.00 | 720.00 | 348,700 | 0 |
| 07-Aug-2026 | 715.00 | 730.00 | 710.00 | 730.00 | 508,700 | 0 |
| 06-Aug-2026 | 705.00 | 720.00 | 700.00 | 715.00 | 268,500 | 0 |
| 05-Aug-2026 | 725.00 | 725.00 | 700.00 | 720.00 | 604,000 | 0 |
| 04-Aug-2026 | 720.00 | 730.00 | 690.00 | 725.00 | 403,300 | 0 |
| 03-Aug-2026 | 730.00 | 730.00 | 705.00 | 720.00 | 283,800 | 0 |
| 31-Jul-2026 | 720.00 | 735.00 | 695.00 | 730.00 | 888,200 | 0 |
| 30-Jul-2026 | 700.00 | 725.00 | 695.00 | 720.00 | 636,300 | 0 |
| 29-Jul-2026 | 685.00 | 700.00 | 665.00 | 700.00 | 1,658,600 | 0 |
| 28-Jul-2026 | 685.00 | 685.00 | 665.00 | 685.00 | 558,000 | 0 |
| 27-Jul-2026 | 675.00 | 685.00 | 660.00 | 685.00 | 1,110,000 | 0 |
| 24-Jul-2026 | 645.00 | 675.00 | 620.00 | 675.00 | 1,604,000 | 0 |
| 23-Jul-2026 | 615.00 | 645.00 | 610.00 | 645.00 | 1,481,400 | 0 |
| 22-Jul-2026 | 620.00 | 620.00 | 605.00 | 615.00 | 775,800 | 0 |
| 21-Jul-2026 | 650.00 | 655.00 | 600.00 | 620.00 | 2,859,100 | 0 |
| 20-Jul-2026 | 600.00 | 655.00 | 600.00 | 650.00 | 1,387,400 | 0 |
| 17-Jul-2026 | 600.00 | 605.00 | 590.00 | 605.00 | 297,200 | 0 |
| 16-Jul-2026 | 600.00 | 605.00 | 595.00 | 600.00 | 260,000 | 0 |
| 15-Jul-2026 | 595.00 | 605.00 | 585.00 | 600.00 | 326,400 | 0 |
| 14-Jul-2026 | 600.00 | 600.00 | 595.00 | 600.00 | 233,800 | 0 |
| 13-Jul-2026 | 605.00 | 605.00 | 595.00 | 605.00 | 293,000 | 0 |
| 10-Jul-2026 | 605.00 | 605.00 | 600.00 | 605.00 | 226,900 | 0 |
| 09-Jul-2026 | 600.00 | 610.00 | 590.00 | 605.00 | 258,000 | 0 |
| 08-Jul-2026 | 600.00 | 600.00 | 595.00 | 600.00 | 252,700 | 0 |
| 07-Jul-2026 | 605.00 | 640.00 | 600.00 | 605.00 | 598,900 | 0 |
| 06-Jul-2026 | 610.00 | 610.00 | 595.00 | 605.00 | 210,000 | 0 |
| 03-Jul-2026 | 615.00 | 615.00 | 605.00 | 615.00 | 418,900 | 0 |
| 02-Jul-2026 | 610.00 | 620.00 | 610.00 | 615.00 | 280,500 | 0 |
| 01-Jul-2026 | 615.00 | 620.00 | 600.00 | 610.00 | 241,300 | 0 |
| 30-Jun-2026 | 630.00 | 640.00 | 600.00 | 620.00 | 437,600 | 0 |
| 29-Jun-2026 | 635.00 | 635.00 | 615.00 | 630.00 | 329,800 | 0 |
| 26-Jun-2026 | 640.00 | 645.00 | 620.00 | 640.00 | 213,200 | 0 |
| 25-Jun-2026 | 640.00 | 640.00 | 620.00 | 640.00 | 340,900 | 0 |
| 24-Jun-2026 | 650.00 | 655.00 | 625.00 | 645.00 | 199,200 | 0 |
| 23-Jun-2026 | 645.00 | 650.00 | 615.00 | 650.00 | 420,000 | 0 |
| 22-Jun-2026 | 655.00 | 655.00 | 635.00 | 650.00 | 240,400 | 0 |
| 19-Jun-2026 | 655.00 | 660.00 | 650.00 | 655.00 | 499,300 | 0 |
| 18-Jun-2026 | 655.00 | 655.00 | 645.00 | 655.00 | 275,600 | 0 |
| 17-Jun-2026 | 670.00 | 670.00 | 650.00 | 660.00 | 136,000 | 0 |
| 15-Jun-2026 | 665.00 | 675.00 | 660.00 | 675.00 | 270,600 | 0 |
| 12-Jun-2026 | 660.00 | 670.00 | 650.00 | 665.00 | 161,500 | 0 |
| 11-Jun-2026 | 665.00 | 665.00 | 655.00 | 660.00 | 141,900 | 0 |
| 10-Jun-2026 | 635.00 | 665.00 | 620.00 | 665.00 | 383,300 | 0 |
| 09-Jun-2026 | 625.00 | 645.00 | 605.00 | 640.00 | 469,600 | 0 |
| 08-Jun-2026 | 655.00 | 655.00 | 615.00 | 625.00 | 263,500 | 0 |
| 05-Jun-2026 | 655.00 | 675.00 | 635.00 | 655.00 | 378,000 | 0 |
| 04-Jun-2026 | 650.00 | 665.00 | 645.00 | 655.00 | 349,300 | 0 |
| 03-Jun-2026 | 670.00 | 675.00 | 645.00 | 655.00 | 245,600 | 0 |
| 02-Jun-2026 | 680.00 | 685.00 | 660.00 | 675.00 | 494,800 | 0 |
| 29-May-2026 | 665.00 | 690.00 | 660.00 | 685.00 | 675,400 | 0 |
| 28-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 27-May-2026 | 665.00 | 665.00 | 665.00 | 665.00 | 0 | 0 |
| 26-May-2026 | 660.00 | 670.00 | 650.00 | 665.00 | 574,400 | 0 |
| 25-May-2026 | 660.00 | 660.00 | 645.00 | 660.00 | 327,500 | 0 |
| 22-May-2026 | 615.00 | 660.00 | 605.00 | 660.00 | 1,050,200 | 0 |
| 21-May-2026 | 615.00 | 615.00 | 600.00 | 615.00 | 965,200 | 0 |
| 20-May-2026 | 605.00 | 615.00 | 600.00 | 615.00 | 217,000 | 0 |
| 19-May-2026 | 610.00 | 615.00 | 600.00 | 610.00 | 1,150,700 | 0 |