| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 620.00 | 620.00 | 595.00 | 610.00 | 654,100 | 0 |
| 15-May-2026 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 14-May-2026 | 620.00 | 620.00 | 620.00 | 620.00 | 0 | 0 |
| 13-May-2026 | 600.00 | 620.00 | 580.00 | 620.00 | 448,600 | 0 |
| 12-May-2026 | 620.00 | 625.00 | 600.00 | 620.00 | 589,500 | 0 |
| 11-May-2026 | 630.00 | 630.00 | 605.00 | 625.00 | 346,600 | 0 |
| 08-May-2026 | 635.00 | 635.00 | 605.00 | 630.00 | 592,900 | 0 |
| 07-May-2026 | 640.00 | 640.00 | 615.00 | 635.00 | 501,400 | 0 |
| 06-May-2026 | 620.00 | 640.00 | 615.00 | 640.00 | 418,500 | 0 |
| 05-May-2026 | 620.00 | 625.00 | 605.00 | 625.00 | 438,900 | 0 |
| 04-May-2026 | 620.00 | 630.00 | 615.00 | 620.00 | 1,137,900 | 0 |
| 30-Apr-2026 | 620.00 | 620.00 | 595.00 | 620.00 | 445,500 | 0 |
| 29-Apr-2026 | 615.00 | 620.00 | 570.00 | 620.00 | 2,227,900 | 0 |
| 28-Apr-2026 | 670.00 | 680.00 | 605.00 | 620.00 | 1,957,800 | 0 |
| 27-Apr-2026 | 670.00 | 670.00 | 660.00 | 670.00 | 584,600 | 0 |
| 24-Apr-2026 | 685.00 | 685.00 | 665.00 | 670.00 | 363,600 | 0 |
| 23-Apr-2026 | 685.00 | 685.00 | 675.00 | 685.00 | 450,700 | 0 |
| 22-Apr-2026 | 685.00 | 690.00 | 675.00 | 685.00 | 332,400 | 0 |
| 21-Apr-2026 | 690.00 | 690.00 | 675.00 | 685.00 | 319,700 | 0 |
| 20-Apr-2026 | 690.00 | 690.00 | 675.00 | 690.00 | 566,000 | 0 |
| 17-Apr-2026 | 695.00 | 695.00 | 680.00 | 690.00 | 357,100 | 0 |
| 16-Apr-2026 | 695.00 | 700.00 | 685.00 | 695.00 | 828,900 | 0 |
| 15-Apr-2026 | 675.00 | 700.00 | 665.00 | 700.00 | 804,600 | 0 |
| 14-Apr-2026 | 695.00 | 695.00 | 665.00 | 675.00 | 1,322,400 | 0 |
| 13-Apr-2026 | 695.00 | 695.00 | 655.00 | 695.00 | 1,980,700 | 0 |
| 10-Apr-2026 | 710.00 | 710.00 | 685.00 | 700.00 | 673,600 | 0 |
| 09-Apr-2026 | 720.00 | 720.00 | 700.00 | 705.00 | 216,100 | 0 |
| 08-Apr-2026 | 700.00 | 720.00 | 700.00 | 720.00 | 687,000 | 0 |
| 07-Apr-2026 | 710.00 | 715.00 | 685.00 | 700.00 | 470,900 | 0 |
| 06-Apr-2026 | 730.00 | 730.00 | 710.00 | 715.00 | 317,700 | 0 |
| 02-Apr-2026 | 735.00 | 735.00 | 715.00 | 730.00 | 759,100 | 0 |
| 01-Apr-2026 | 760.00 | 760.00 | 730.00 | 735.00 | 850,600 | 0 |
| 31-Mar-2026 | 765.00 | 765.00 | 720.00 | 760.00 | 1,014,400 | 0 |
| 30-Mar-2026 | 775.00 | 775.00 | 755.00 | 765.00 | 666,100 | 0 |
| 27-Mar-2026 | 770.00 | 780.00 | 765.00 | 775.00 | 1,030,400 | 0 |
| 26-Mar-2026 | 790.00 | 790.00 | 765.00 | 765.00 | 975,900 | 0 |
| 25-Mar-2026 | 795.00 | 795.00 | 780.00 | 790.00 | 624,900 | 0 |
| 17-Mar-2026 | 790.00 | 800.00 | 780.00 | 800.00 | 504,400 | 0 |
| 16-Mar-2026 | 790.00 | 795.00 | 775.00 | 790.00 | 460,700 | 0 |
| 13-Mar-2026 | 805.00 | 805.00 | 775.00 | 795.00 | 394,000 | 0 |
| 12-Mar-2026 | 800.00 | 805.00 | 780.00 | 805.00 | 462,500 | 0 |
| 11-Mar-2026 | 795.00 | 800.00 | 790.00 | 800.00 | 361,000 | 0 |
| 10-Mar-2026 | 795.00 | 805.00 | 785.00 | 795.00 | 208,000 | 0 |
| 09-Mar-2026 | 805.00 | 805.00 | 795.00 | 800.00 | 233,800 | 0 |
| 06-Mar-2026 | 805.00 | 810.00 | 785.00 | 810.00 | 463,900 | 0 |
| 05-Mar-2026 | 805.00 | 810.00 | 780.00 | 810.00 | 565,200 | 0 |
| 04-Mar-2026 | 815.00 | 815.00 | 785.00 | 810.00 | 538,300 | 0 |
| 03-Mar-2026 | 825.00 | 825.00 | 810.00 | 820.00 | 423,300 | 0 |
| 02-Mar-2026 | 810.00 | 830.00 | 785.00 | 825.00 | 1,254,400 | 0 |
| 27-Feb-2026 | 810.00 | 810.00 | 790.00 | 810.00 | 405,800 | 0 |
| 26-Feb-2026 | 810.00 | 810.00 | 795.00 | 810.00 | 401,200 | 0 |
| 25-Feb-2026 | 800.00 | 810.00 | 795.00 | 810.00 | 281,600 | 0 |
| 24-Feb-2026 | 810.00 | 815.00 | 795.00 | 800.00 | 579,500 | 0 |
| 23-Feb-2026 | 815.00 | 825.00 | 790.00 | 815.00 | 736,100 | 0 |
| 20-Feb-2026 | 825.00 | 830.00 | 805.00 | 815.00 | 684,000 | 0 |
| 19-Feb-2026 | 800.00 | 825.00 | 795.00 | 825.00 | 1,041,500 | 0 |
| 18-Feb-2026 | 795.00 | 800.00 | 780.00 | 800.00 | 697,700 | 0 |
| 13-Feb-2026 | 795.00 | 795.00 | 785.00 | 795.00 | 286,500 | 0 |
| 12-Feb-2026 | 800.00 | 800.00 | 785.00 | 795.00 | 351,500 | 0 |
| 11-Feb-2026 | 795.00 | 805.00 | 790.00 | 800.00 | 500,500 | 0 |
| 10-Feb-2026 | 795.00 | 805.00 | 790.00 | 795.00 | 381,100 | 0 |
| 09-Feb-2026 | 795.00 | 795.00 | 780.00 | 795.00 | 361,200 | 0 |
| 06-Feb-2026 | 795.00 | 795.00 | 785.00 | 795.00 | 209,600 | 0 |
| 05-Feb-2026 | 795.00 | 795.00 | 790.00 | 795.00 | 677,300 | 0 |
| 04-Feb-2026 | 795.00 | 795.00 | 780.00 | 795.00 | 667,700 | 0 |
| 03-Feb-2026 | 760.00 | 800.00 | 760.00 | 795.00 | 545,300 | 0 |
| 02-Feb-2026 | 790.00 | 790.00 | 750.00 | 760.00 | 867,300 | 0 |
| 30-Jan-2026 | 810.00 | 815.00 | 780.00 | 790.00 | 886,300 | 0 |
| 29-Jan-2026 | 825.00 | 825.00 | 760.00 | 810.00 | 571,800 | 0 |
| 28-Jan-2026 | 820.00 | 830.00 | 785.00 | 825.00 | 826,800 | 0 |
| 27-Jan-2026 | 800.00 | 840.00 | 785.00 | 830.00 | 1,496,300 | 0 |
| 26-Jan-2026 | 810.00 | 810.00 | 790.00 | 805.00 | 612,200 | 0 |
| 23-Jan-2026 | 810.00 | 810.00 | 790.00 | 810.00 | 541,300 | 0 |
| 22-Jan-2026 | 815.00 | 815.00 | 795.00 | 810.00 | 459,900 | 0 |
| 21-Jan-2026 | 820.00 | 820.00 | 795.00 | 815.00 | 1,095,800 | 0 |
| 20-Jan-2026 | 820.00 | 820.00 | 800.00 | 820.00 | 490,400 | 0 |
| 19-Jan-2026 | 820.00 | 825.00 | 800.00 | 820.00 | 977,900 | 0 |
| 15-Jan-2026 | 825.00 | 825.00 | 810.00 | 820.00 | 526,000 | 0 |
| 14-Jan-2026 | 820.00 | 825.00 | 815.00 | 825.00 | 635,800 | 0 |
| 13-Jan-2026 | 820.00 | 825.00 | 810.00 | 820.00 | 551,500 | 0 |
| 12-Jan-2026 | 825.00 | 830.00 | 805.00 | 820.00 | 882,900 | 0 |
| 09-Jan-2026 | 830.00 | 835.00 | 820.00 | 835.00 | 823,700 | 0 |
| 08-Jan-2026 | 825.00 | 830.00 | 815.00 | 830.00 | 913,200 | 0 |
| 07-Jan-2026 | 845.00 | 845.00 | 820.00 | 825.00 | 1,111,700 | 0 |
| 06-Jan-2026 | 855.00 | 865.00 | 830.00 | 850.00 | 693,200 | 0 |
| 05-Jan-2026 | 870.00 | 950.00 | 840.00 | 855.00 | 4,203,100 | 0 |
| 02-Jan-2026 | 805.00 | 835.00 | 805.00 | 835.00 | 1,228,100 | 0 |
| 30-Dec-2025 | 810.00 | 815.00 | 805.00 | 815.00 | 217,800 | 0 |
| 29-Dec-2025 | 815.00 | 815.00 | 800.00 | 815.00 | 279,200 | 0 |
| 24-Dec-2025 | 805.00 | 815.00 | 795.00 | 815.00 | 299,400 | 0 |
| 23-Dec-2025 | 815.00 | 815.00 | 780.00 | 805.00 | 468,000 | 0 |
| 22-Dec-2025 | 805.00 | 815.00 | 780.00 | 815.00 | 1,420,100 | 0 |
| 19-Dec-2025 | 810.00 | 810.00 | 800.00 | 805.00 | 228,800 | 0 |
| 18-Dec-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 196,700 | 0 |
| 17-Dec-2025 | 815.00 | 815.00 | 805.00 | 815.00 | 192,300 | 0 |
| 16-Dec-2025 | 815.00 | 815.00 | 805.00 | 815.00 | 233,300 | 0 |
| 15-Dec-2025 | 815.00 | 825.00 | 800.00 | 815.00 | 483,300 | 0 |
| 12-Dec-2025 | 810.00 | 820.00 | 800.00 | 815.00 | 330,600 | 0 |
| 11-Dec-2025 | 815.00 | 815.00 | 795.00 | 810.00 | 338,300 | 0 |
| 10-Dec-2025 | 825.00 | 825.00 | 800.00 | 815.00 | 381,900 | 0 |