| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 815.00 | 815.00 | 785.00 | 810.00 | 538,300 | 0 |
| 03-Mar-2026 | 825.00 | 825.00 | 810.00 | 820.00 | 423,300 | 0 |
| 02-Mar-2026 | 810.00 | 830.00 | 785.00 | 825.00 | 1,254,400 | 0 |
| 27-Feb-2026 | 810.00 | 810.00 | 790.00 | 810.00 | 405,800 | 0 |
| 26-Feb-2026 | 810.00 | 810.00 | 795.00 | 810.00 | 401,200 | 0 |
| 25-Feb-2026 | 800.00 | 810.00 | 795.00 | 810.00 | 281,600 | 0 |
| 24-Feb-2026 | 810.00 | 815.00 | 795.00 | 800.00 | 579,500 | 0 |
| 23-Feb-2026 | 815.00 | 825.00 | 790.00 | 815.00 | 736,100 | 0 |
| 20-Feb-2026 | 825.00 | 830.00 | 805.00 | 815.00 | 684,000 | 0 |
| 19-Feb-2026 | 800.00 | 825.00 | 795.00 | 825.00 | 1,041,500 | 0 |
| 18-Feb-2026 | 795.00 | 800.00 | 780.00 | 800.00 | 697,700 | 0 |
| 13-Feb-2026 | 795.00 | 795.00 | 785.00 | 795.00 | 286,500 | 0 |
| 12-Feb-2026 | 800.00 | 800.00 | 785.00 | 795.00 | 351,500 | 0 |
| 11-Feb-2026 | 795.00 | 805.00 | 790.00 | 800.00 | 500,500 | 0 |
| 10-Feb-2026 | 795.00 | 805.00 | 790.00 | 795.00 | 381,100 | 0 |
| 09-Feb-2026 | 795.00 | 795.00 | 780.00 | 795.00 | 361,200 | 0 |
| 06-Feb-2026 | 795.00 | 795.00 | 785.00 | 795.00 | 209,600 | 0 |
| 05-Feb-2026 | 795.00 | 795.00 | 790.00 | 795.00 | 677,300 | 0 |
| 04-Feb-2026 | 795.00 | 795.00 | 780.00 | 795.00 | 667,700 | 0 |
| 03-Feb-2026 | 760.00 | 800.00 | 760.00 | 795.00 | 545,300 | 0 |
| 02-Feb-2026 | 790.00 | 790.00 | 750.00 | 760.00 | 867,300 | 0 |
| 30-Jan-2026 | 810.00 | 815.00 | 780.00 | 790.00 | 886,300 | 0 |
| 29-Jan-2026 | 825.00 | 825.00 | 760.00 | 810.00 | 571,800 | 0 |
| 28-Jan-2026 | 820.00 | 830.00 | 785.00 | 825.00 | 826,800 | 0 |
| 27-Jan-2026 | 800.00 | 840.00 | 785.00 | 830.00 | 1,496,300 | 0 |
| 26-Jan-2026 | 810.00 | 810.00 | 790.00 | 805.00 | 612,200 | 0 |
| 23-Jan-2026 | 810.00 | 810.00 | 790.00 | 810.00 | 541,300 | 0 |
| 22-Jan-2026 | 815.00 | 815.00 | 795.00 | 810.00 | 459,900 | 0 |
| 21-Jan-2026 | 820.00 | 820.00 | 795.00 | 815.00 | 1,095,800 | 0 |
| 20-Jan-2026 | 820.00 | 820.00 | 800.00 | 820.00 | 490,400 | 0 |
| 19-Jan-2026 | 820.00 | 825.00 | 800.00 | 820.00 | 977,900 | 0 |
| 15-Jan-2026 | 825.00 | 825.00 | 810.00 | 820.00 | 526,000 | 0 |
| 14-Jan-2026 | 820.00 | 825.00 | 815.00 | 825.00 | 635,800 | 0 |
| 13-Jan-2026 | 820.00 | 825.00 | 810.00 | 820.00 | 551,500 | 0 |
| 12-Jan-2026 | 825.00 | 830.00 | 805.00 | 820.00 | 882,900 | 0 |
| 09-Jan-2026 | 830.00 | 835.00 | 820.00 | 835.00 | 823,700 | 0 |
| 08-Jan-2026 | 825.00 | 830.00 | 815.00 | 830.00 | 913,200 | 0 |
| 07-Jan-2026 | 845.00 | 845.00 | 820.00 | 825.00 | 1,111,700 | 0 |
| 06-Jan-2026 | 855.00 | 865.00 | 830.00 | 850.00 | 693,200 | 0 |
| 05-Jan-2026 | 870.00 | 950.00 | 840.00 | 855.00 | 4,203,100 | 0 |
| 02-Jan-2026 | 805.00 | 835.00 | 805.00 | 835.00 | 1,228,100 | 0 |
| 30-Dec-2025 | 810.00 | 815.00 | 805.00 | 815.00 | 217,800 | 0 |
| 29-Dec-2025 | 815.00 | 815.00 | 800.00 | 815.00 | 279,200 | 0 |
| 24-Dec-2025 | 805.00 | 815.00 | 795.00 | 815.00 | 299,400 | 0 |
| 23-Dec-2025 | 815.00 | 815.00 | 780.00 | 805.00 | 468,000 | 0 |
| 22-Dec-2025 | 805.00 | 815.00 | 780.00 | 815.00 | 1,420,100 | 0 |
| 19-Dec-2025 | 810.00 | 810.00 | 800.00 | 805.00 | 228,800 | 0 |
| 18-Dec-2025 | 810.00 | 815.00 | 800.00 | 810.00 | 196,700 | 0 |
| 17-Dec-2025 | 815.00 | 815.00 | 805.00 | 815.00 | 192,300 | 0 |
| 16-Dec-2025 | 815.00 | 815.00 | 805.00 | 815.00 | 233,300 | 0 |
| 15-Dec-2025 | 815.00 | 825.00 | 800.00 | 815.00 | 483,300 | 0 |
| 12-Dec-2025 | 810.00 | 820.00 | 800.00 | 815.00 | 330,600 | 0 |
| 11-Dec-2025 | 815.00 | 815.00 | 795.00 | 810.00 | 338,300 | 0 |
| 10-Dec-2025 | 825.00 | 825.00 | 800.00 | 815.00 | 381,900 | 0 |
| 09-Dec-2025 | 820.00 | 825.00 | 815.00 | 825.00 | 366,600 | 0 |
| 08-Dec-2025 | 815.00 | 820.00 | 795.00 | 820.00 | 781,100 | 0 |
| 05-Dec-2025 | 810.00 | 815.00 | 805.00 | 815.00 | 234,600 | 0 |
| 04-Dec-2025 | 820.00 | 820.00 | 805.00 | 810.00 | 414,400 | 0 |
| 03-Dec-2025 | 820.00 | 820.00 | 805.00 | 820.00 | 404,900 | 0 |
| 02-Dec-2025 | 815.00 | 820.00 | 810.00 | 820.00 | 239,800 | 0 |
| 01-Dec-2025 | 825.00 | 825.00 | 810.00 | 815.00 | 336,400 | 0 |
| 28-Nov-2025 | 825.00 | 825.00 | 810.00 | 825.00 | 1,057,900 | 0 |
| 27-Nov-2025 | 830.00 | 830.00 | 805.00 | 825.00 | 1,426,800 | 0 |
| 26-Nov-2025 | 815.00 | 835.00 | 815.00 | 830.00 | 1,217,000 | 0 |
| 25-Nov-2025 | 810.00 | 815.00 | 800.00 | 815.00 | 765,200 | 0 |
| 24-Nov-2025 | 785.00 | 810.00 | 780.00 | 805.00 | 895,800 | 0 |
| 21-Nov-2025 | 790.00 | 790.00 | 780.00 | 790.00 | 323,500 | 0 |
| 20-Nov-2025 | 795.00 | 795.00 | 785.00 | 790.00 | 290,000 | 0 |
| 19-Nov-2025 | 795.00 | 795.00 | 785.00 | 795.00 | 196,700 | 0 |
| 18-Nov-2025 | 800.00 | 800.00 | 790.00 | 795.00 | 262,200 | 0 |
| 17-Nov-2025 | 800.00 | 805.00 | 785.00 | 800.00 | 604,400 | 0 |
| 14-Nov-2025 | 805.00 | 805.00 | 785.00 | 800.00 | 385,600 | 0 |
| 13-Nov-2025 | 800.00 | 805.00 | 795.00 | 805.00 | 627,700 | 0 |
| 12-Nov-2025 | 795.00 | 800.00 | 785.00 | 800.00 | 472,100 | 0 |
| 11-Nov-2025 | 805.00 | 805.00 | 790.00 | 800.00 | 453,000 | 0 |
| 10-Nov-2025 | 800.00 | 805.00 | 795.00 | 805.00 | 681,100 | 0 |
| 07-Nov-2025 | 795.00 | 800.00 | 790.00 | 800.00 | 326,500 | 0 |
| 06-Nov-2025 | 800.00 | 800.00 | 785.00 | 800.00 | 469,900 | 0 |
| 05-Nov-2025 | 795.00 | 800.00 | 785.00 | 800.00 | 335,100 | 0 |
| 04-Nov-2025 | 795.00 | 795.00 | 790.00 | 795.00 | 282,300 | 0 |
| 03-Nov-2025 | 790.00 | 795.00 | 785.00 | 795.00 | 598,600 | 0 |
| 31-Oct-2025 | 785.00 | 800.00 | 785.00 | 790.00 | 842,700 | 0 |
| 30-Oct-2025 | 790.00 | 800.00 | 785.00 | 785.00 | 1,350,800 | 0 |
| 29-Oct-2025 | 780.00 | 785.00 | 775.00 | 785.00 | 476,900 | 0 |
| 28-Oct-2025 | 780.00 | 785.00 | 775.00 | 780.00 | 280,900 | 0 |
| 27-Oct-2025 | 785.00 | 790.00 | 770.00 | 780.00 | 443,800 | 0 |
| 24-Oct-2025 | 785.00 | 785.00 | 770.00 | 785.00 | 263,600 | 0 |
| 23-Oct-2025 | 780.00 | 785.00 | 765.00 | 785.00 | 872,900 | 0 |
| 22-Oct-2025 | 795.00 | 795.00 | 775.00 | 780.00 | 1,210,300 | 0 |
| 21-Oct-2025 | 800.00 | 800.00 | 790.00 | 800.00 | 781,000 | 0 |
| 20-Oct-2025 | 805.00 | 815.00 | 795.00 | 800.00 | 504,600 | 0 |
| 17-Oct-2025 | 810.00 | 815.00 | 805.00 | 805.00 | 161,400 | 0 |
| 16-Oct-2025 | 820.00 | 820.00 | 800.00 | 815.00 | 478,400 | 0 |
| 15-Oct-2025 | 820.00 | 820.00 | 790.00 | 820.00 | 512,900 | 0 |
| 14-Oct-2025 | 820.00 | 820.00 | 800.00 | 820.00 | 600,600 | 0 |
| 13-Oct-2025 | 830.00 | 830.00 | 815.00 | 825.00 | 319,000 | 0 |
| 10-Oct-2025 | 825.00 | 840.00 | 810.00 | 835.00 | 919,700 | 0 |
| 09-Oct-2025 | 815.00 | 825.00 | 810.00 | 825.00 | 464,700 | 0 |
| 08-Oct-2025 | 840.00 | 845.00 | 820.00 | 820.00 | 339,400 | 0 |
| 07-Oct-2025 | 815.00 | 855.00 | 805.00 | 840.00 | 934,200 | 0 |