| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 770.00 | 770.00 | 750.00 | 770.00 | 293,400 | 0 |
| 05-Feb-2025 | 770.00 | 770.00 | 760.00 | 770.00 | 181,200 | 0 |
| 04-Feb-2025 | 750.00 | 775.00 | 735.00 | 770.00 | 765,200 | 0 |
| 03-Feb-2025 | 770.00 | 775.00 | 750.00 | 750.00 | 376,400 | 0 |
| 31-Jan-2025 | 770.00 | 775.00 | 760.00 | 770.00 | 254,700 | 0 |
| 30-Jan-2025 | 775.00 | 775.00 | 760.00 | 770.00 | 315,500 | 0 |
| 24-Jan-2025 | 775.00 | 775.00 | 760.00 | 775.00 | 424,900 | 0 |
| 23-Jan-2025 | 780.00 | 780.00 | 770.00 | 775.00 | 309,900 | 0 |
| 22-Jan-2025 | 770.00 | 790.00 | 770.00 | 780.00 | 1,101,300 | 0 |
| 21-Jan-2025 | 795.00 | 795.00 | 760.00 | 770.00 | 749,100 | 0 |
| 20-Jan-2025 | 830.00 | 830.00 | 790.00 | 795.00 | 736,800 | 0 |
| 17-Jan-2025 | 820.00 | 845.00 | 795.00 | 830.00 | 1,862,000 | 0 |
| 16-Jan-2025 | 790.00 | 820.00 | 785.00 | 815.00 | 864,700 | 0 |
| 15-Jan-2025 | 780.00 | 800.00 | 780.00 | 790.00 | 256,200 | 0 |
| 14-Jan-2025 | 790.00 | 800.00 | 780.00 | 780.00 | 490,500 | 0 |
| 13-Jan-2025 | 800.00 | 800.00 | 770.00 | 785.00 | 472,200 | 0 |
| 10-Jan-2025 | 800.00 | 805.00 | 795.00 | 800.00 | 199,400 | 0 |
| 09-Jan-2025 | 805.00 | 805.00 | 790.00 | 800.00 | 302,000 | 0 |
| 08-Jan-2025 | 805.00 | 805.00 | 795.00 | 805.00 | 172,600 | 0 |
| 07-Jan-2025 | 805.00 | 810.00 | 795.00 | 805.00 | 218,300 | 0 |
| 06-Jan-2025 | 795.00 | 805.00 | 795.00 | 805.00 | 449,800 | 0 |
| 03-Jan-2025 | 790.00 | 800.00 | 785.00 | 795.00 | 232,500 | 0 |
| 02-Jan-2025 | 785.00 | 790.00 | 775.00 | 790.00 | 108,900 | 0 |
| 30-Dec-2024 | 775.00 | 785.00 | 775.00 | 785.00 | 34,700 | 0 |
| 27-Dec-2024 | 790.00 | 790.00 | 765.00 | 780.00 | 112,900 | 0 |
| 24-Dec-2024 | 785.00 | 795.00 | 785.00 | 790.00 | 213,000 | 0 |
| 23-Dec-2024 | 800.00 | 800.00 | 785.00 | 785.00 | 540,700 | 0 |
| 20-Dec-2024 | 810.00 | 810.00 | 790.00 | 800.00 | 512,700 | 0 |
| 19-Dec-2024 | 825.00 | 825.00 | 795.00 | 810.00 | 135,800 | 0 |
| 18-Dec-2024 | 835.00 | 850.00 | 810.00 | 825.00 | 627,200 | 0 |
| 17-Dec-2024 | 805.00 | 840.00 | 780.00 | 835.00 | 745,300 | 0 |
| 16-Dec-2024 | 825.00 | 825.00 | 800.00 | 805.00 | 534,200 | 0 |
| 13-Dec-2024 | 820.00 | 835.00 | 815.00 | 825.00 | 1,267,600 | 0 |
| 12-Dec-2024 | 790.00 | 805.00 | 785.00 | 805.00 | 470,100 | 0 |
| 11-Dec-2024 | 780.00 | 790.00 | 770.00 | 790.00 | 2,761,500 | 0 |
| 10-Dec-2024 | 785.00 | 785.00 | 770.00 | 780.00 | 244,900 | 0 |
| 09-Dec-2024 | 780.00 | 785.00 | 770.00 | 785.00 | 2,838,400 | 0 |
| 06-Dec-2024 | 810.00 | 810.00 | 780.00 | 780.00 | 406,200 | 0 |
| 05-Dec-2024 | 815.00 | 815.00 | 795.00 | 810.00 | 162,800 | 0 |
| 04-Dec-2024 | 825.00 | 830.00 | 810.00 | 815.00 | 347,300 | 0 |
| 03-Dec-2024 | 830.00 | 835.00 | 825.00 | 825.00 | 192,400 | 0 |
| 02-Dec-2024 | 825.00 | 860.00 | 790.00 | 830.00 | 2,473,500 | 0 |
| 29-Nov-2024 | 840.00 | 840.00 | 825.00 | 825.00 | 743,700 | 0 |
| 28-Nov-2024 | 880.00 | 890.00 | 830.00 | 840.00 | 1,505,300 | 0 |
| 26-Nov-2024 | 900.00 | 900.00 | 880.00 | 880.00 | 720,000 | 0 |
| 25-Nov-2024 | 900.00 | 925.00 | 875.00 | 900.00 | 2,614,500 | 0 |
| 22-Nov-2024 | 875.00 | 905.00 | 855.00 | 900.00 | 1,385,500 | 0 |
| 21-Nov-2024 | 870.00 | 895.00 | 845.00 | 875.00 | 2,793,900 | 0 |
| 20-Nov-2024 | 885.00 | 885.00 | 840.00 | 870.00 | 1,936,500 | 0 |
| 19-Nov-2024 | 810.00 | 875.00 | 810.00 | 875.00 | 2,712,100 | 0 |
| 18-Nov-2024 | 825.00 | 825.00 | 810.00 | 810.00 | 563,300 | 0 |
| 15-Nov-2024 | 820.00 | 830.00 | 800.00 | 825.00 | 1,302,000 | 0 |
| 14-Nov-2024 | 830.00 | 835.00 | 805.00 | 820.00 | 991,400 | 0 |
| 13-Nov-2024 | 775.00 | 835.00 | 770.00 | 825.00 | 2,328,400 | 0 |
| 12-Nov-2024 | 770.00 | 775.00 | 740.00 | 775.00 | 1,484,900 | 0 |
| 11-Nov-2024 | 770.00 | 770.00 | 735.00 | 770.00 | 1,476,400 | 0 |
| 08-Nov-2024 | 790.00 | 790.00 | 765.00 | 770.00 | 788,200 | 0 |
| 07-Nov-2024 | 775.00 | 785.00 | 760.00 | 785.00 | 1,174,600 | 0 |
| 06-Nov-2024 | 770.00 | 775.00 | 750.00 | 775.00 | 1,021,000 | 0 |
| 05-Nov-2024 | 795.00 | 795.00 | 755.00 | 770.00 | 1,414,500 | 0 |
| 04-Nov-2024 | 815.00 | 820.00 | 745.00 | 795.00 | 1,907,600 | 0 |
| 01-Nov-2024 | 825.00 | 835.00 | 815.00 | 815.00 | 1,334,900 | 0 |
| 31-Oct-2024 | 820.00 | 825.00 | 785.00 | 825.00 | 1,955,100 | 0 |
| 30-Oct-2024 | 820.00 | 835.00 | 810.00 | 820.00 | 850,600 | 0 |
| 29-Oct-2024 | 785.00 | 825.00 | 770.00 | 815.00 | 2,791,100 | 0 |
| 28-Oct-2024 | 1,015.00 | 1,030.00 | 765.00 | 775.00 | 7,384,900 | 0 |
| 25-Oct-2024 | 1,000.00 | 1,015.00 | 975.00 | 1,015.00 | 1,624,800 | 0 |
| 24-Oct-2024 | 1,015.00 | 1,020.00 | 980.00 | 1,000.00 | 1,528,000 | 0 |
| 23-Oct-2024 | 1,025.00 | 1,040.00 | 1,010.00 | 1,015.00 | 1,479,200 | 0 |
| 22-Oct-2024 | 1,070.00 | 1,080.00 | 1,000.00 | 1,025.00 | 3,801,500 | 0 |
| 21-Oct-2024 | 1,030.00 | 1,075.00 | 1,025.00 | 1,070.00 | 4,662,800 | 0 |
| 18-Oct-2024 | 940.00 | 1,035.00 | 935.00 | 1,030.00 | 5,111,400 | 0 |
| 17-Oct-2024 | 945.00 | 955.00 | 925.00 | 940.00 | 1,250,600 | 0 |
| 16-Oct-2024 | 920.00 | 960.00 | 895.00 | 945.00 | 2,424,900 | 0 |
| 15-Oct-2024 | 895.00 | 925.00 | 890.00 | 920.00 | 1,863,100 | 0 |
| 14-Oct-2024 | 895.00 | 910.00 | 885.00 | 895.00 | 1,334,300 | 0 |
| 11-Oct-2024 | 905.00 | 915.00 | 885.00 | 895.00 | 1,566,500 | 0 |
| 10-Oct-2024 | 930.00 | 930.00 | 835.00 | 900.00 | 3,158,900 | 0 |
| 09-Oct-2024 | 855.00 | 925.00 | 855.00 | 925.00 | 5,296,700 | 0 |
| 08-Oct-2024 | 850.00 | 885.00 | 840.00 | 855.00 | 3,344,500 | 0 |
| 07-Oct-2024 | 785.00 | 850.00 | 780.00 | 845.00 | 4,319,400 | 0 |
| 04-Oct-2024 | 790.00 | 830.00 | 770.00 | 785.00 | 3,218,100 | 0 |
| 03-Oct-2024 | 720.00 | 790.00 | 710.00 | 775.00 | 2,973,200 | 0 |
| 02-Oct-2024 | 735.00 | 740.00 | 710.00 | 720.00 | 781,300 | 0 |
| 01-Oct-2024 | 735.00 | 740.00 | 720.00 | 735.00 | 903,800 | 0 |
| 30-Sep-2024 | 725.00 | 765.00 | 720.00 | 735.00 | 1,775,400 | 0 |
| 27-Sep-2024 | 720.00 | 730.00 | 710.00 | 725.00 | 542,300 | 0 |
| 26-Sep-2024 | 720.00 | 740.00 | 715.00 | 725.00 | 1,364,400 | 0 |
| 25-Sep-2024 | 700.00 | 730.00 | 690.00 | 720.00 | 1,768,700 | 0 |
| 24-Sep-2024 | 705.00 | 705.00 | 690.00 | 700.00 | 599,200 | 0 |
| 23-Sep-2024 | 700.00 | 700.00 | 675.00 | 700.00 | 650,400 | 0 |
| 20-Sep-2024 | 690.00 | 700.00 | 680.00 | 700.00 | 489,600 | 0 |
| 19-Sep-2024 | 700.00 | 705.00 | 690.00 | 690.00 | 609,200 | 0 |
| 18-Sep-2024 | 685.00 | 710.00 | 650.00 | 700.00 | 1,817,500 | 0 |
| 17-Sep-2024 | 685.00 | 695.00 | 665.00 | 685.00 | 1,024,400 | 0 |
| 13-Sep-2024 | 620.00 | 695.00 | 605.00 | 680.00 | 2,487,500 | 0 |
| 12-Sep-2024 | 655.00 | 660.00 | 620.00 | 620.00 | 1,951,300 | 0 |
| 11-Sep-2024 | 680.00 | 680.00 | 655.00 | 655.00 | 756,300 | 0 |
| 10-Sep-2024 | 700.00 | 700.00 | 660.00 | 680.00 | 2,501,300 | 0 |
| 09-Sep-2024 | 720.00 | 720.00 | 690.00 | 700.00 | 2,937,800 | 0 |