| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Nov-2024 | 350.00 | 352.00 | 346.00 | 350.00 | 3,471,700 | 0 |
| 22-Nov-2024 | 352.00 | 352.00 | 348.00 | 350.00 | 1,211,200 | 0 |
| 21-Nov-2024 | 356.00 | 356.00 | 350.00 | 352.00 | 2,344,200 | 0 |
| 20-Nov-2024 | 358.00 | 360.00 | 352.00 | 356.00 | 2,606,100 | 0 |
| 19-Nov-2024 | 348.00 | 358.00 | 346.00 | 358.00 | 2,375,900 | 0 |
| 18-Nov-2024 | 350.00 | 350.00 | 344.00 | 346.00 | 1,057,500 | 0 |
| 15-Nov-2024 | 350.00 | 350.00 | 346.00 | 350.00 | 1,845,600 | 0 |
| 14-Nov-2024 | 356.00 | 356.00 | 348.00 | 350.00 | 4,172,900 | 0 |
| 13-Nov-2024 | 358.00 | 360.00 | 350.00 | 356.00 | 1,362,500 | 0 |
| 12-Nov-2024 | 348.00 | 358.00 | 346.00 | 358.00 | 2,090,600 | 0 |
| 11-Nov-2024 | 350.00 | 350.00 | 342.00 | 348.00 | 1,910,100 | 0 |
| 08-Nov-2024 | 350.00 | 352.00 | 348.00 | 350.00 | 1,426,700 | 0 |
| 07-Nov-2024 | 352.00 | 352.00 | 348.00 | 350.00 | 2,031,800 | 0 |
| 06-Nov-2024 | 356.00 | 358.00 | 348.00 | 352.00 | 2,025,300 | 0 |
| 05-Nov-2024 | 358.00 | 358.00 | 356.00 | 356.00 | 1,319,300 | 0 |
| 04-Nov-2024 | 364.00 | 364.00 | 356.00 | 358.00 | 2,346,100 | 0 |
| 01-Nov-2024 | 368.00 | 370.00 | 360.00 | 364.00 | 2,515,000 | 0 |
| 31-Oct-2024 | 372.00 | 372.00 | 364.00 | 370.00 | 2,020,200 | 0 |
| 30-Oct-2024 | 366.00 | 372.00 | 364.00 | 370.00 | 2,632,500 | 0 |
| 29-Oct-2024 | 366.00 | 368.00 | 364.00 | 366.00 | 3,801,400 | 0 |
| 28-Oct-2024 | 368.00 | 368.00 | 364.00 | 366.00 | 3,868,500 | 0 |
| 25-Oct-2024 | 368.00 | 368.00 | 364.00 | 368.00 | 2,783,600 | 0 |
| 24-Oct-2024 | 368.00 | 370.00 | 362.00 | 368.00 | 2,254,800 | 0 |
| 23-Oct-2024 | 360.00 | 368.00 | 356.00 | 368.00 | 3,802,200 | 0 |
| 22-Oct-2024 | 360.00 | 360.00 | 356.00 | 360.00 | 1,877,400 | 0 |
| 21-Oct-2024 | 362.00 | 364.00 | 356.00 | 360.00 | 2,962,500 | 0 |
| 18-Oct-2024 | 370.00 | 370.00 | 360.00 | 362.00 | 2,956,500 | 0 |
| 17-Oct-2024 | 382.00 | 384.00 | 368.00 | 370.00 | 5,549,400 | 0 |
| 16-Oct-2024 | 362.00 | 382.00 | 362.00 | 380.00 | 9,623,200 | 0 |
| 15-Oct-2024 | 358.00 | 364.00 | 358.00 | 364.00 | 4,227,500 | 0 |
| 14-Oct-2024 | 364.00 | 366.00 | 358.00 | 360.00 | 2,062,800 | 0 |
| 11-Oct-2024 | 362.00 | 366.00 | 360.00 | 364.00 | 3,100,900 | 0 |
| 10-Oct-2024 | 368.00 | 368.00 | 360.00 | 364.00 | 3,570,500 | 0 |
| 09-Oct-2024 | 374.00 | 374.00 | 362.00 | 368.00 | 4,942,600 | 0 |
| 08-Oct-2024 | 362.00 | 372.00 | 362.00 | 372.00 | 6,610,500 | 0 |
| 07-Oct-2024 | 362.00 | 364.00 | 360.00 | 362.00 | 4,773,700 | 0 |
| 04-Oct-2024 | 360.00 | 366.00 | 358.00 | 362.00 | 4,116,100 | 0 |
| 03-Oct-2024 | 362.00 | 364.00 | 358.00 | 362.00 | 1,968,700 | 0 |
| 02-Oct-2024 | 384.00 | 386.00 | 358.00 | 364.00 | 7,614,200 | 0 |
| 01-Oct-2024 | 384.00 | 386.00 | 384.00 | 386.00 | 3,549,200 | 0 |
| 30-Sep-2024 | 386.00 | 386.00 | 382.00 | 384.00 | 4,183,800 | 0 |
| 27-Sep-2024 | 384.00 | 386.00 | 382.00 | 386.00 | 4,522,900 | 0 |
| 26-Sep-2024 | 388.00 | 390.00 | 380.00 | 386.00 | 6,190,400 | 0 |
| 25-Sep-2024 | 390.00 | 394.00 | 384.00 | 388.00 | 5,233,800 | 0 |
| 24-Sep-2024 | 380.00 | 398.00 | 378.00 | 390.00 | 12,514,500 | 0 |
| 23-Sep-2024 | 382.00 | 384.00 | 370.00 | 380.00 | 7,050,000 | 0 |
| 20-Sep-2024 | 378.00 | 388.00 | 376.00 | 382.00 | 8,955,100 | 0 |
| 19-Sep-2024 | 372.00 | 378.00 | 372.00 | 378.00 | 7,957,700 | 0 |
| 18-Sep-2024 | 374.00 | 380.00 | 372.00 | 372.00 | 5,649,900 | 0 |
| 17-Sep-2024 | 354.00 | 376.00 | 354.00 | 376.00 | 8,579,800 | 0 |
| 13-Sep-2024 | 346.00 | 360.00 | 346.00 | 358.00 | 4,156,500 | 0 |
| 12-Sep-2024 | 350.00 | 350.00 | 344.00 | 346.00 | 4,694,500 | 0 |
| 11-Sep-2024 | 346.00 | 350.00 | 346.00 | 350.00 | 5,045,900 | 0 |
| 10-Sep-2024 | 352.00 | 352.00 | 344.00 | 346.00 | 3,499,100 | 0 |
| 09-Sep-2024 | 358.00 | 358.00 | 348.00 | 350.00 | 5,345,100 | 0 |
| 06-Sep-2024 | 344.00 | 360.00 | 342.00 | 358.00 | 8,250,700 | 0 |
| 05-Sep-2024 | 342.00 | 344.00 | 338.00 | 344.00 | 2,984,100 | 0 |
| 04-Sep-2024 | 342.00 | 342.00 | 338.00 | 342.00 | 5,088,200 | 0 |
| 03-Sep-2024 | 338.00 | 342.00 | 334.00 | 342.00 | 4,714,900 | 0 |
| 02-Sep-2024 | 338.00 | 338.00 | 332.00 | 338.00 | 5,469,600 | 0 |
| 30-Aug-2024 | 326.00 | 346.00 | 324.00 | 334.00 | 7,640,900 | 0 |
| 29-Aug-2024 | 314.00 | 326.00 | 312.00 | 326.00 | 6,549,700 | 0 |
| 28-Aug-2024 | 320.00 | 320.00 | 314.00 | 316.00 | 3,689,400 | 0 |
| 27-Aug-2024 | 322.00 | 322.00 | 316.00 | 320.00 | 3,082,400 | 0 |
| 26-Aug-2024 | 322.00 | 322.00 | 320.00 | 322.00 | 6,511,400 | 0 |
| 23-Aug-2024 | 318.00 | 324.00 | 316.00 | 322.00 | 5,296,800 | 0 |
| 22-Aug-2024 | 324.00 | 324.00 | 318.00 | 318.00 | 2,387,100 | 0 |
| 21-Aug-2024 | 324.00 | 324.00 | 314.00 | 324.00 | 9,636,800 | 0 |
| 20-Aug-2024 | 326.00 | 326.00 | 322.00 | 324.00 | 3,433,700 | 0 |
| 19-Aug-2024 | 328.00 | 328.00 | 320.00 | 326.00 | 5,029,700 | 0 |
| 16-Aug-2024 | 326.00 | 328.00 | 322.00 | 328.00 | 6,368,400 | 0 |
| 15-Aug-2024 | 322.00 | 326.00 | 320.00 | 326.00 | 7,044,500 | 0 |
| 14-Aug-2024 | 324.00 | 324.00 | 320.00 | 322.00 | 5,753,400 | 0 |
| 13-Aug-2024 | 320.00 | 326.00 | 316.00 | 324.00 | 5,509,900 | 0 |
| 12-Aug-2024 | 324.00 | 326.00 | 316.00 | 320.00 | 3,232,700 | 0 |
| 09-Aug-2024 | 314.00 | 328.00 | 310.00 | 324.00 | 6,588,300 | 0 |
| 08-Aug-2024 | 318.00 | 318.00 | 310.00 | 314.00 | 6,665,900 | 0 |
| 07-Aug-2024 | 318.00 | 320.00 | 316.00 | 318.00 | 4,455,300 | 0 |
| 06-Aug-2024 | 308.00 | 318.00 | 304.00 | 318.00 | 8,738,600 | 0 |
| 05-Aug-2024 | 314.00 | 318.00 | 300.00 | 308.00 | 8,430,600 | 0 |
| 02-Aug-2024 | 302.00 | 322.00 | 302.00 | 316.00 | 9,130,300 | 0 |
| 01-Aug-2024 | 300.00 | 304.00 | 296.00 | 304.00 | 6,608,600 | 0 |
| 31-Jul-2024 | 300.00 | 302.00 | 298.00 | 300.00 | 6,087,700 | 0 |
| 30-Jul-2024 | 300.00 | 306.00 | 296.00 | 300.00 | 6,523,200 | 0 |
| 29-Jul-2024 | 290.00 | 302.00 | 288.00 | 302.00 | 9,700,200 | 0 |
| 26-Jul-2024 | 290.00 | 290.00 | 284.00 | 290.00 | 7,049,300 | 0 |
| 25-Jul-2024 | 292.00 | 292.00 | 284.00 | 290.00 | 6,191,400 | 0 |
| 24-Jul-2024 | 294.00 | 294.00 | 290.00 | 292.00 | 3,965,300 | 0 |
| 23-Jul-2024 | 296.00 | 296.00 | 290.00 | 294.00 | 2,871,900 | 0 |
| 22-Jul-2024 | 290.00 | 298.00 | 290.00 | 296.00 | 5,970,500 | 0 |
| 19-Jul-2024 | 292.00 | 292.00 | 286.00 | 292.00 | 5,332,800 | 0 |
| 18-Jul-2024 | 292.00 | 294.00 | 290.00 | 292.00 | 4,264,400 | 0 |
| 17-Jul-2024 | 292.00 | 294.00 | 290.00 | 292.00 | 5,792,400 | 0 |
| 16-Jul-2024 | 294.00 | 294.00 | 290.00 | 292.00 | 2,721,200 | 0 |
| 15-Jul-2024 | 292.00 | 296.00 | 290.00 | 294.00 | 4,137,900 | 0 |
| 12-Jul-2024 | 292.00 | 292.00 | 290.00 | 292.00 | 4,205,700 | 0 |
| 11-Jul-2024 | 292.00 | 292.00 | 288.00 | 292.00 | 2,149,900 | 0 |
| 10-Jul-2024 | 292.00 | 292.00 | 290.00 | 292.00 | 6,526,700 | 0 |
| 09-Jul-2024 | 292.00 | 292.00 | 288.00 | 292.00 | 3,761,200 | 0 |
| 08-Jul-2024 | 294.00 | 294.00 | 288.00 | 292.00 | 3,928,200 | 0 |