| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 11-Aug-2022 | 294.00 | 294.00 | 294.00 | 294.00 | 4,747,800 | 0 |
| 10-Aug-2022 | 350.00 | 370.00 | 314.00 | 314.00 | 31,386,200 | 0 |
| 09-Aug-2022 | 290.00 | 336.00 | 274.00 | 336.00 | 290,810,800 | 0 |
| 08-Aug-2022 | 270.00 | 270.00 | 224.00 | 270.00 | 655,243,700 | 0 |