| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 27-Oct-2022 | 222.00 | 224.00 | 216.00 | 220.00 | 9,377,100 | 0 |
| 26-Oct-2022 | 218.00 | 222.00 | 214.00 | 220.00 | 16,696,500 | 0 |
| 25-Oct-2022 | 222.00 | 226.00 | 214.00 | 218.00 | 10,862,000 | 0 |
| 24-Oct-2022 | 214.00 | 228.00 | 214.00 | 222.00 | 30,753,900 | 0 |
| 21-Oct-2022 | 212.00 | 214.00 | 206.00 | 214.00 | 6,228,200 | 0 |
| 20-Oct-2022 | 212.00 | 216.00 | 208.00 | 212.00 | 8,462,600 | 0 |
| 19-Oct-2022 | 214.00 | 214.00 | 204.00 | 212.00 | 7,761,900 | 0 |
| 18-Oct-2022 | 204.00 | 220.00 | 204.00 | 212.00 | 16,706,400 | 0 |
| 17-Oct-2022 | 202.00 | 204.00 | 192.00 | 204.00 | 16,696,400 | 0 |
| 14-Oct-2022 | 206.00 | 206.00 | 191.00 | 202.00 | 22,320,700 | 0 |
| 13-Oct-2022 | 208.00 | 208.00 | 204.00 | 204.00 | 2,870,800 | 0 |
| 12-Oct-2022 | 206.00 | 210.00 | 204.00 | 206.00 | 3,965,100 | 0 |
| 11-Oct-2022 | 204.00 | 212.00 | 204.00 | 204.00 | 3,717,000 | 0 |
| 10-Oct-2022 | 212.00 | 216.00 | 204.00 | 204.00 | 6,887,200 | 0 |
| 07-Oct-2022 | 218.00 | 218.00 | 210.00 | 214.00 | 5,222,100 | 0 |
| 06-Oct-2022 | 220.00 | 224.00 | 216.00 | 218.00 | 6,279,300 | 0 |
| 05-Oct-2022 | 214.00 | 222.00 | 214.00 | 218.00 | 7,203,700 | 0 |
| 04-Oct-2022 | 212.00 | 222.00 | 210.00 | 214.00 | 6,313,400 | 0 |
| 03-Oct-2022 | 212.00 | 212.00 | 202.00 | 212.00 | 6,394,200 | 0 |
| 30-Sep-2022 | 224.00 | 224.00 | 210.00 | 212.00 | 22,092,800 | 0 |
| 29-Sep-2022 | 230.00 | 232.00 | 222.00 | 224.00 | 8,074,100 | 0 |
| 28-Sep-2022 | 232.00 | 234.00 | 224.00 | 228.00 | 9,834,900 | 0 |
| 27-Sep-2022 | 228.00 | 238.00 | 224.00 | 232.00 | 13,697,100 | 0 |
| 26-Sep-2022 | 240.00 | 250.00 | 226.00 | 230.00 | 38,332,300 | 0 |
| 23-Sep-2022 | 222.00 | 240.00 | 222.00 | 240.00 | 29,275,500 | 0 |
| 22-Sep-2022 | 224.00 | 226.00 | 220.00 | 222.00 | 9,073,700 | 0 |
| 21-Sep-2022 | 224.00 | 226.00 | 222.00 | 224.00 | 5,081,400 | 0 |
| 20-Sep-2022 | 230.00 | 230.00 | 224.00 | 224.00 | 4,900,400 | 0 |
| 19-Sep-2022 | 228.00 | 230.00 | 222.00 | 228.00 | 5,491,900 | 0 |
| 16-Sep-2022 | 230.00 | 230.00 | 222.00 | 226.00 | 9,514,700 | 0 |
| 15-Sep-2022 | 234.00 | 236.00 | 226.00 | 228.00 | 12,185,000 | 0 |
| 14-Sep-2022 | 232.00 | 234.00 | 228.00 | 234.00 | 12,705,100 | 0 |
| 13-Sep-2022 | 234.00 | 238.00 | 228.00 | 236.00 | 12,853,600 | 0 |
| 12-Sep-2022 | 246.00 | 250.00 | 234.00 | 234.00 | 22,667,300 | 0 |
| 09-Sep-2022 | 228.00 | 248.00 | 228.00 | 244.00 | 50,162,100 | 0 |
| 08-Sep-2022 | 228.00 | 230.00 | 226.00 | 228.00 | 10,081,100 | 0 |
| 07-Sep-2022 | 228.00 | 232.00 | 224.00 | 228.00 | 11,705,500 | 0 |
| 06-Sep-2022 | 228.00 | 238.00 | 224.00 | 228.00 | 25,400,400 | 0 |
| 05-Sep-2022 | 230.00 | 230.00 | 224.00 | 228.00 | 12,119,400 | 0 |
| 02-Sep-2022 | 230.00 | 234.00 | 224.00 | 228.00 | 15,016,200 | 0 |
| 01-Sep-2022 | 238.00 | 240.00 | 226.00 | 230.00 | 18,324,800 | 0 |
| 31-Aug-2022 | 236.00 | 236.00 | 220.00 | 236.00 | 51,342,400 | 0 |
| 30-Aug-2022 | 240.00 | 246.00 | 236.00 | 236.00 | 72,755,800 | 0 |
| 29-Aug-2022 | 266.00 | 270.00 | 252.00 | 252.00 | 50,553,000 | 0 |
| 26-Aug-2022 | 280.00 | 280.00 | 270.00 | 270.00 | 30,877,500 | 0 |
| 25-Aug-2022 | 292.00 | 292.00 | 274.00 | 276.00 | 64,915,000 | 0 |
| 24-Aug-2022 | 272.00 | 292.00 | 270.00 | 284.00 | 137,437,900 | 0 |
| 23-Aug-2022 | 278.00 | 280.00 | 272.00 | 274.00 | 28,409,100 | 0 |
| 22-Aug-2022 | 282.00 | 292.00 | 272.00 | 278.00 | 62,197,300 | 0 |
| 19-Aug-2022 | 286.00 | 294.00 | 282.00 | 282.00 | 65,024,500 | 0 |
| 18-Aug-2022 | 276.00 | 300.00 | 272.00 | 284.00 | 140,673,900 | 0 |
| 16-Aug-2022 | 276.00 | 292.00 | 256.00 | 276.00 | 193,701,400 | 0 |
| 15-Aug-2022 | 256.00 | 282.00 | 256.00 | 270.00 | 190,982,000 | 0 |
| 12-Aug-2022 | 274.00 | 274.00 | 274.00 | 274.00 | 9,336,900 | 0 |
| 11-Aug-2022 | 294.00 | 294.00 | 294.00 | 294.00 | 4,747,800 | 0 |
| 10-Aug-2022 | 350.00 | 370.00 | 314.00 | 314.00 | 31,386,200 | 0 |
| 09-Aug-2022 | 290.00 | 336.00 | 274.00 | 336.00 | 290,810,800 | 0 |
| 08-Aug-2022 | 270.00 | 270.00 | 224.00 | 270.00 | 655,243,700 | 0 |