Price History - BINA

Kembali ke Company
Ticker: BINA
Company: PT Bank Ina Perdana Tbk.
Date Open High Low Close Volume Value
06-Jun-2023 3,980.00 3,980.00 3,960.00 3,980.00 108,000 0
05-Jun-2023 3,990.00 3,990.00 3,960.00 3,980.00 130,600 0
31-May-2023 3,980.00 4,090.00 3,960.00 4,090.00 1,333,400 0
30-May-2023 3,960.00 3,980.00 3,960.00 3,980.00 109,300 0
29-May-2023 3,980.00 3,980.00 3,960.00 3,980.00 102,700 0
26-May-2023 3,980.00 3,990.00 3,950.00 3,990.00 166,100 0
25-May-2023 3,950.00 3,990.00 3,940.00 3,990.00 426,500 0
24-May-2023 3,970.00 3,980.00 3,950.00 3,970.00 210,500 0
23-May-2023 3,950.00 3,970.00 3,950.00 3,970.00 40,000 0
22-May-2023 3,950.00 3,980.00 3,950.00 3,970.00 31,800 0
19-May-2023 3,950.00 3,980.00 3,950.00 3,980.00 307,200 0
17-May-2023 3,950.00 3,980.00 3,950.00 3,980.00 51,100 0
16-May-2023 3,950.00 3,980.00 3,950.00 3,980.00 55,400 0
15-May-2023 3,960.00 3,980.00 3,950.00 3,980.00 97,800 0
12-May-2023 3,950.00 3,980.00 3,950.00 3,980.00 67,900 0
11-May-2023 3,960.00 3,980.00 3,960.00 3,980.00 53,400 0
10-May-2023 3,980.00 3,980.00 3,950.00 3,980.00 56,700 0
09-May-2023 3,960.00 3,980.00 3,950.00 3,980.00 109,700 0
08-May-2023 3,970.00 3,980.00 3,960.00 3,980.00 105,300 0
05-May-2023 3,970.00 3,980.00 3,960.00 3,980.00 53,000 0
04-May-2023 3,970.00 3,980.00 3,960.00 3,980.00 66,000 0
03-May-2023 3,970.00 3,970.00 3,950.00 3,970.00 129,200 0
02-May-2023 3,970.00 3,970.00 3,950.00 3,970.00 116,100 0
28-Apr-2023 3,980.00 3,990.00 3,960.00 3,970.00 669,900 0
27-Apr-2023 3,950.00 3,980.00 3,940.00 3,980.00 395,000 0
26-Apr-2023 3,940.00 3,970.00 3,920.00 3,950.00 148,700 0
18-Apr-2023 3,940.00 3,970.00 3,900.00 3,940.00 891,300 0
17-Apr-2023 3,950.00 3,970.00 3,940.00 3,970.00 269,200 0
14-Apr-2023 3,970.00 3,990.00 3,940.00 3,970.00 565,900 0
13-Apr-2023 3,960.00 3,980.00 3,940.00 3,940.00 677,000 0
12-Apr-2023 3,950.00 3,990.00 3,950.00 3,990.00 661,900 0
11-Apr-2023 3,960.00 3,980.00 3,940.00 3,980.00 279,500 0
10-Apr-2023 3,970.00 4,000.00 3,950.00 3,970.00 580,000 0
06-Apr-2023 4,000.00 4,000.00 3,950.00 4,000.00 842,600 0
05-Apr-2023 3,960.00 4,000.00 3,950.00 4,000.00 694,600 0
04-Apr-2023 4,000.00 4,000.00 3,950.00 3,990.00 344,900 0
03-Apr-2023 3,990.00 4,030.00 3,990.00 4,010.00 58,700 0
31-Mar-2023 3,980.00 4,020.00 3,980.00 4,020.00 1,755,400 0
30-Mar-2023 3,970.00 3,990.00 3,950.00 3,990.00 185,500 0
29-Mar-2023 3,970.00 3,990.00 3,970.00 3,990.00 51,800 0
28-Mar-2023 3,990.00 3,990.00 3,970.00 3,990.00 54,300 0
27-Mar-2023 3,960.00 3,990.00 3,960.00 3,990.00 56,600 0
24-Mar-2023 3,980.00 3,990.00 3,930.00 3,990.00 128,700 0
21-Mar-2023 3,960.00 3,990.00 3,960.00 3,980.00 66,300 0
20-Mar-2023 3,950.00 3,990.00 3,950.00 3,990.00 87,200 0
17-Mar-2023 3,980.00 4,000.00 3,950.00 4,000.00 237,000 0
16-Mar-2023 3,970.00 3,980.00 3,970.00 3,980.00 121,600 0
15-Mar-2023 3,950.00 3,970.00 3,940.00 3,970.00 219,800 0
14-Mar-2023 3,950.00 3,950.00 3,930.00 3,950.00 153,700 0
13-Mar-2023 3,980.00 3,980.00 3,950.00 3,980.00 169,600 0
10-Mar-2023 3,980.00 3,980.00 3,950.00 3,980.00 65,400 0
09-Mar-2023 3,980.00 3,980.00 3,940.00 3,980.00 240,200 0
08-Mar-2023 3,980.00 3,980.00 3,950.00 3,980.00 113,900 0
07-Mar-2023 3,970.00 3,980.00 3,950.00 3,980.00 69,500 0
06-Mar-2023 3,950.00 3,970.00 3,940.00 3,970.00 60,800 0
03-Mar-2023 3,980.00 3,980.00 3,950.00 3,980.00 52,700 0
02-Mar-2023 3,980.00 3,980.00 3,930.00 3,980.00 113,300 0
01-Mar-2023 3,980.00 3,980.00 3,960.00 3,980.00 55,200 0
28-Feb-2023 3,930.00 3,990.00 3,920.00 3,990.00 1,090,500 0
27-Feb-2023 3,950.00 3,950.00 3,910.00 3,950.00 206,500 0
24-Feb-2023 3,930.00 3,950.00 3,910.00 3,950.00 307,200 0
23-Feb-2023 3,910.00 3,930.00 3,910.00 3,930.00 85,600 0
22-Feb-2023 3,930.00 3,940.00 3,910.00 3,920.00 51,300 0
21-Feb-2023 3,910.00 3,940.00 3,910.00 3,940.00 102,600 0
20-Feb-2023 3,910.00 3,930.00 3,910.00 3,920.00 104,500 0
17-Feb-2023 3,930.00 3,940.00 3,920.00 3,930.00 17,600 0
16-Feb-2023 3,910.00 3,940.00 3,910.00 3,930.00 127,600 0
15-Feb-2023 3,930.00 3,940.00 3,910.00 3,940.00 42,500 0
14-Feb-2023 3,910.00 3,940.00 3,910.00 3,940.00 31,100 0
13-Feb-2023 3,900.00 3,940.00 3,900.00 3,940.00 29,300 0
10-Feb-2023 3,940.00 3,940.00 3,900.00 3,940.00 53,700 0
09-Feb-2023 3,900.00 3,940.00 3,890.00 3,940.00 67,500 0
08-Feb-2023 3,930.00 3,940.00 3,900.00 3,940.00 48,600 0
07-Feb-2023 3,930.00 3,940.00 3,900.00 3,940.00 6,600 0
06-Feb-2023 3,890.00 3,940.00 3,890.00 3,930.00 30,200 0
03-Feb-2023 3,930.00 3,940.00 3,900.00 3,930.00 35,500 0
02-Feb-2023 3,900.00 3,930.00 3,900.00 3,930.00 48,300 0
01-Feb-2023 3,920.00 3,930.00 3,880.00 3,930.00 124,700 0
31-Jan-2023 3,930.00 3,940.00 3,920.00 3,930.00 390,600 0
30-Jan-2023 3,920.00 3,940.00 3,910.00 3,940.00 116,900 0
27-Jan-2023 3,900.00 3,920.00 3,900.00 3,920.00 27,900 0
26-Jan-2023 3,920.00 3,920.00 3,900.00 3,920.00 193,900 0
25-Jan-2023 3,900.00 3,920.00 3,900.00 3,920.00 78,600 0
24-Jan-2023 3,880.00 3,910.00 3,880.00 3,910.00 8,100 0
20-Jan-2023 3,890.00 3,900.00 3,880.00 3,900.00 64,200 0
19-Jan-2023 3,880.00 3,900.00 3,880.00 3,900.00 60,400 0
18-Jan-2023 3,900.00 3,900.00 3,890.00 3,900.00 56,300 0
17-Jan-2023 3,900.00 3,900.00 3,890.00 3,900.00 74,600 0
16-Jan-2023 3,880.00 3,910.00 3,880.00 3,900.00 155,300 0
13-Jan-2023 3,900.00 3,910.00 3,890.00 3,900.00 32,500 0
12-Jan-2023 3,900.00 3,910.00 3,890.00 3,900.00 47,700 0
11-Jan-2023 3,910.00 3,910.00 3,890.00 3,900.00 74,200 0
10-Jan-2023 3,920.00 3,930.00 3,890.00 3,900.00 320,700 0
09-Jan-2023 3,910.00 3,930.00 3,900.00 3,930.00 100,100 0
06-Jan-2023 3,900.00 3,940.00 3,900.00 3,930.00 105,700 0
05-Jan-2023 3,920.00 3,940.00 3,890.00 3,940.00 171,100 0
04-Jan-2023 3,950.00 3,950.00 3,910.00 3,920.00 135,700 0
03-Jan-2023 3,940.00 3,980.00 3,930.00 3,940.00 384,800 0
02-Jan-2023 3,970.00 3,970.00 3,900.00 3,940.00 227,200 0
30-Dec-2022 3,930.00 3,990.00 3,920.00 3,990.00 429,200 0