| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 4,380.00 | 4,810.00 | 4,080.00 | 4,750.00 | 4,753,800 | 0 |
| 05-Aug-2021 | 4,700.00 | 4,700.00 | 4,380.00 | 4,380.00 | 3,306,200 | 0 |
| 04-Aug-2021 | 4,930.00 | 4,970.00 | 4,660.00 | 4,700.00 | 1,683,000 | 0 |
| 03-Aug-2021 | 4,920.00 | 5,025.00 | 4,920.00 | 4,930.00 | 475,900 | 0 |
| 02-Aug-2021 | 5,225.00 | 5,275.00 | 4,900.00 | 4,910.00 | 2,775,900 | 0 |
| 30-Jul-2021 | 5,050.00 | 5,400.00 | 5,050.00 | 5,200.00 | 1,063,700 | 0 |
| 29-Jul-2021 | 5,100.00 | 5,125.00 | 4,860.00 | 5,050.00 | 1,625,900 | 0 |
| 28-Jul-2021 | 5,400.00 | 5,500.00 | 5,025.00 | 5,100.00 | 2,222,500 | 0 |
| 27-Jul-2021 | 5,575.00 | 5,575.00 | 5,400.00 | 5,400.00 | 848,800 | 0 |
| 26-Jul-2021 | 5,625.00 | 5,725.00 | 5,525.00 | 5,550.00 | 1,652,500 | 0 |
| 23-Jul-2021 | 5,675.00 | 5,675.00 | 5,500.00 | 5,625.00 | 856,300 | 0 |
| 22-Jul-2021 | 5,625.00 | 5,725.00 | 5,450.00 | 5,675.00 | 2,380,400 | 0 |
| 21-Jul-2021 | 5,700.00 | 5,900.00 | 5,375.00 | 5,625.00 | 7,995,400 | 0 |
| 19-Jul-2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0 | 0 |
| 16-Jul-2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0 | 0 |
| 15-Jul-2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0 | 0 |
| 14-Jul-2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0 | 0 |
| 13-Jul-2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0 | 0 |
| 12-Jul-2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0 | 0 |
| 09-Jul-2021 | 5,775.00 | 5,775.00 | 5,775.00 | 5,775.00 | 0 | 0 |
| 08-Jul-2021 | 5,625.00 | 5,850.00 | 5,500.00 | 5,775.00 | 4,132,500 | 0 |
| 07-Jul-2021 | 5,750.00 | 5,775.00 | 5,550.00 | 5,550.00 | 1,681,700 | 0 |
| 06-Jul-2021 | 5,800.00 | 5,950.00 | 5,525.00 | 5,750.00 | 4,748,100 | 0 |
| 05-Jul-2021 | 5,400.00 | 5,950.00 | 5,325.00 | 5,725.00 | 5,172,800 | 0 |
| 02-Jul-2021 | 5,550.00 | 5,725.00 | 5,300.00 | 5,450.00 | 2,948,900 | 0 |
| 01-Jul-2021 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0 | 0 |
| 30-Jun-2021 | 4,980.00 | 6,175.00 | 4,960.00 | 5,575.00 | 14,912,000 | 0 |
| 29-Jun-2021 | 5,100.00 | 5,100.00 | 4,950.00 | 4,990.00 | 2,270,200 | 0 |
| 28-Jun-2021 | 5,150.00 | 5,175.00 | 4,900.00 | 5,175.00 | 4,234,800 | 0 |
| 25-Jun-2021 | 5,275.00 | 5,475.00 | 5,000.00 | 5,250.00 | 4,880,000 | 0 |
| 24-Jun-2021 | 4,940.00 | 5,475.00 | 4,940.00 | 5,275.00 | 7,065,300 | 0 |
| 23-Jun-2021 | 5,500.00 | 6,000.00 | 4,480.00 | 4,920.00 | 32,775,500 | 0 |
| 22-Jun-2021 | 4,150.00 | 4,810.00 | 4,150.00 | 4,810.00 | 11,575,400 | 0 |
| 21-Jun-2021 | 3,180.00 | 3,850.00 | 3,180.00 | 3,850.00 | 16,766,300 | 0 |