Price History - BINA

Kembali ke Company
Ticker: BINA
Company: PT Bank Ina Perdana Tbk.
Date Open High Low Close Volume Value
09-Dec-2025 4,490.00 4,490.00 4,490.00 4,490.00 6,600 0
08-Dec-2025 4,490.00 4,490.00 4,490.00 4,490.00 5,500 0
05-Dec-2025 4,480.00 4,490.00 4,480.00 4,490.00 10,100 0
04-Dec-2025 4,480.00 4,480.00 4,480.00 4,480.00 5,100 0
03-Dec-2025 4,480.00 4,490.00 4,480.00 4,490.00 5,200 0
02-Dec-2025 4,490.00 4,490.00 4,480.00 4,490.00 3,900 0
01-Dec-2025 4,480.00 4,490.00 4,480.00 4,490.00 2,500 0
28-Nov-2025 4,500.00 4,500.00 4,460.00 4,490.00 130,600 0
27-Nov-2025 4,420.00 4,490.00 4,420.00 4,490.00 4,900 0
26-Nov-2025 4,490.00 4,490.00 4,450.00 4,490.00 6,000 0
25-Nov-2025 4,420.00 4,490.00 4,420.00 4,490.00 5,100 0
24-Nov-2025 4,490.00 4,490.00 4,490.00 4,490.00 5,000 0
21-Nov-2025 4,450.00 4,490.00 4,450.00 4,490.00 10,000 0
20-Nov-2025 4,490.00 4,490.00 4,490.00 4,490.00 1,800 0
19-Nov-2025 4,490.00 4,490.00 4,490.00 4,490.00 1,800 0
18-Nov-2025 4,480.00 4,480.00 4,480.00 4,480.00 1,001,200 0
17-Nov-2025 4,410.00 4,500.00 4,410.00 4,480.00 5,700 0
14-Nov-2025 4,440.00 4,500.00 4,430.00 4,490.00 9,400 0
13-Nov-2025 4,490.00 4,500.00 4,420.00 4,490.00 8,800 0
12-Nov-2025 4,500.00 4,500.00 4,360.00 4,490.00 20,900 0
11-Nov-2025 4,400.00 4,480.00 4,360.00 4,480.00 16,300 0
10-Nov-2025 4,420.00 4,450.00 4,330.00 4,400.00 39,000 0
07-Nov-2025 4,500.00 4,500.00 4,500.00 4,500.00 1,800 0
06-Nov-2025 4,510.00 4,510.00 4,470.00 4,500.00 1,900 0
05-Nov-2025 4,410.00 4,510.00 4,410.00 4,510.00 4,200 0
04-Nov-2025 4,500.00 4,510.00 4,500.00 4,510.00 5,600 0
03-Nov-2025 4,480.00 4,500.00 4,470.00 4,500.00 2,900 0
31-Oct-2025 4,490.00 4,510.00 4,480.00 4,480.00 722,600 0
30-Oct-2025 4,450.00 4,500.00 4,410.00 4,500.00 19,000 0
29-Oct-2025 4,330.00 4,490.00 4,320.00 4,490.00 42,700 0
28-Oct-2025 4,410.00 4,470.00 4,240.00 4,320.00 37,500 0
27-Oct-2025 4,410.00 4,490.00 4,410.00 4,490.00 2,800 0
24-Oct-2025 4,480.00 4,500.00 4,480.00 4,500.00 5,800 0
23-Oct-2025 4,490.00 4,500.00 4,430.00 4,500.00 10,900 0
22-Oct-2025 4,500.00 4,500.00 4,400.00 4,490.00 16,600 0
21-Oct-2025 4,470.00 4,500.00 4,470.00 4,490.00 3,000 0
20-Oct-2025 4,500.00 4,510.00 4,320.00 4,470.00 12,100 0
17-Oct-2025 4,400.00 4,500.00 4,400.00 4,490.00 10,500 0
16-Oct-2025 4,550.00 4,550.00 4,480.00 4,510.00 2,800 0
15-Oct-2025 4,490.00 4,510.00 4,410.00 4,500.00 8,100 0
14-Oct-2025 4,500.00 4,500.00 4,500.00 4,500.00 500 0
13-Oct-2025 4,570.00 4,570.00 4,430.00 4,500.00 1,007,900 0
10-Oct-2025 4,600.00 4,640.00 4,570.00 4,570.00 11,400 0
09-Oct-2025 4,520.00 4,520.00 4,480.00 4,520.00 12,000 0
08-Oct-2025 4,450.00 4,580.00 4,450.00 4,520.00 28,800 0
07-Oct-2025 4,440.00 4,450.00 4,430.00 4,450.00 21,100 0
06-Oct-2025 4,430.00 4,440.00 4,430.00 4,440.00 9,900 0
03-Oct-2025 4,500.00 4,500.00 4,500.00 4,500.00 6,000 0
02-Oct-2025 4,500.00 4,680.00 4,450.00 4,500.00 15,200 0
01-Oct-2025 4,490.00 4,500.00 4,440.00 4,500.00 6,700 0
30-Sep-2025 4,500.00 4,500.00 4,480.00 4,480.00 341,600 0
29-Sep-2025 4,500.00 4,500.00 4,430.00 4,500.00 4,300 0
26-Sep-2025 4,430.00 4,500.00 4,430.00 4,500.00 54,100 0
25-Sep-2025 4,500.00 4,500.00 4,490.00 4,500.00 11,400 0
24-Sep-2025 4,440.00 4,500.00 4,420.00 4,500.00 11,600 0
23-Sep-2025 4,500.00 4,500.00 4,420.00 4,500.00 5,700 0
22-Sep-2025 4,480.00 4,500.00 4,480.00 4,500.00 6,100 0
19-Sep-2025 4,490.00 4,500.00 4,490.00 4,500.00 2,700 0
18-Sep-2025 4,500.00 4,500.00 4,430.00 4,500.00 15,300 0
17-Sep-2025 4,420.00 4,500.00 4,420.00 4,500.00 5,100 0
16-Sep-2025 4,410.00 4,500.00 4,410.00 4,500.00 10,600 0
15-Sep-2025 4,500.00 4,500.00 4,400.00 4,500.00 14,300 0
12-Sep-2025 4,500.00 4,500.00 4,500.00 4,500.00 15,400 0
11-Sep-2025 4,450.00 4,450.00 4,450.00 4,450.00 1,300 0
10-Sep-2025 4,450.00 4,450.00 4,450.00 4,450.00 5,300 0
09-Sep-2025 4,450.00 4,450.00 4,450.00 4,450.00 3,100 0
08-Sep-2025 4,680.00 4,680.00 4,500.00 4,500.00 1,500 0
04-Sep-2025 4,400.00 4,410.00 4,400.00 4,410.00 6,800 0
03-Sep-2025 4,410.00 4,410.00 4,410.00 4,410.00 5,500 0
02-Sep-2025 4,410.00 4,410.00 4,410.00 4,410.00 5,500 0
01-Sep-2025 4,400.00 4,400.00 4,380.00 4,400.00 3,100 0
29-Aug-2025 4,350.00 4,400.00 4,230.00 4,400.00 318,400 0
28-Aug-2025 4,410.00 4,410.00 4,410.00 4,410.00 10,500 0
27-Aug-2025 4,410.00 4,410.00 4,410.00 4,410.00 2,400 0
26-Aug-2025 4,410.00 4,410.00 4,350.00 4,410.00 13,900 0
25-Aug-2025 4,380.00 4,420.00 4,380.00 4,410.00 2,300 0
22-Aug-2025 4,400.00 4,500.00 4,390.00 4,400.00 19,300 0
21-Aug-2025 4,400.00 4,490.00 4,340.00 4,400.00 8,300 0
20-Aug-2025 4,320.00 4,400.00 4,320.00 4,390.00 9,800 0
19-Aug-2025 4,390.00 4,400.00 4,320.00 4,400.00 13,000 0
15-Aug-2025 4,470.00 4,470.00 4,310.00 4,390.00 40,000 0
14-Aug-2025 4,400.00 4,500.00 4,310.00 4,480.00 60,300 0
13-Aug-2025 4,390.00 4,400.00 4,390.00 4,400.00 5,100 0
12-Aug-2025 4,380.00 4,390.00 4,380.00 4,390.00 7,900 0
11-Aug-2025 4,380.00 4,390.00 4,280.00 4,390.00 11,800 0
08-Aug-2025 4,390.00 4,390.00 4,390.00 4,390.00 5,500 0
07-Aug-2025 4,390.00 4,390.00 4,390.00 4,390.00 5,500 0
06-Aug-2025 4,390.00 4,390.00 4,390.00 4,390.00 5,500 0
05-Aug-2025 4,390.00 4,390.00 4,390.00 4,390.00 10,100 0
04-Aug-2025 4,350.00 4,390.00 4,310.00 4,390.00 3,000 0
01-Aug-2025 4,400.00 4,400.00 4,400.00 4,400.00 4,200 0
31-Jul-2025 4,310.00 4,400.00 4,280.00 4,400.00 2,021,800 0
30-Jul-2025 4,320.00 4,360.00 4,280.00 4,360.00 304,400 0
29-Jul-2025 4,280.00 4,350.00 4,280.00 4,320.00 162,000 0
28-Jul-2025 4,300.00 4,330.00 4,280.00 4,330.00 120,600 0
25-Jul-2025 4,340.00 4,340.00 4,300.00 4,300.00 46,500 0
24-Jul-2025 4,350.00 4,350.00 4,280.00 4,300.00 65,600 0
23-Jul-2025 4,350.00 4,350.00 4,280.00 4,320.00 63,100 0
22-Jul-2025 4,350.00 4,360.00 4,280.00 4,330.00 77,200 0
21-Jul-2025 4,370.00 4,370.00 4,280.00 4,350.00 58,600 0