| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 130.00 | 130.00 | 126.00 | 127.00 | 37,700 | 0 |
| 05-Feb-2025 | 129.00 | 131.00 | 124.00 | 128.00 | 366,600 | 0 |
| 04-Feb-2025 | 131.00 | 132.00 | 127.00 | 129.00 | 135,300 | 0 |
| 03-Feb-2025 | 130.00 | 130.00 | 127.00 | 129.00 | 106,700 | 0 |
| 31-Jan-2025 | 131.00 | 131.00 | 127.00 | 130.00 | 73,500 | 0 |
| 30-Jan-2025 | 130.00 | 132.00 | 128.00 | 131.00 | 193,600 | 0 |
| 24-Jan-2025 | 130.00 | 132.00 | 127.00 | 130.00 | 16,400 | 0 |
| 23-Jan-2025 | 130.00 | 130.00 | 128.00 | 129.00 | 75,900 | 0 |
| 22-Jan-2025 | 129.00 | 132.00 | 127.00 | 130.00 | 126,500 | 0 |
| 21-Jan-2025 | 131.00 | 131.00 | 127.00 | 129.00 | 565,000 | 0 |
| 20-Jan-2025 | 132.00 | 132.00 | 129.00 | 131.00 | 99,000 | 0 |
| 17-Jan-2025 | 132.00 | 132.00 | 130.00 | 132.00 | 98,100 | 0 |
| 16-Jan-2025 | 131.00 | 133.00 | 130.00 | 131.00 | 68,600 | 0 |
| 15-Jan-2025 | 134.00 | 134.00 | 131.00 | 131.00 | 89,300 | 0 |
| 14-Jan-2025 | 133.00 | 134.00 | 131.00 | 133.00 | 21,400 | 0 |
| 13-Jan-2025 | 134.00 | 134.00 | 131.00 | 133.00 | 34,400 | 0 |
| 10-Jan-2025 | 135.00 | 135.00 | 131.00 | 134.00 | 84,700 | 0 |
| 09-Jan-2025 | 135.00 | 136.00 | 131.00 | 135.00 | 52,800 | 0 |
| 08-Jan-2025 | 135.00 | 136.00 | 130.00 | 134.00 | 121,400 | 0 |
| 07-Jan-2025 | 131.00 | 139.00 | 131.00 | 135.00 | 59,500 | 0 |
| 06-Jan-2025 | 133.00 | 139.00 | 133.00 | 135.00 | 51,900 | 0 |
| 03-Jan-2025 | 130.00 | 137.00 | 130.00 | 134.00 | 80,900 | 0 |
| 02-Jan-2025 | 133.00 | 138.00 | 130.00 | 130.00 | 443,500 | 0 |
| 30-Dec-2024 | 132.00 | 137.00 | 128.00 | 133.00 | 162,400 | 0 |
| 27-Dec-2024 | 132.00 | 132.00 | 128.00 | 132.00 | 53,700 | 0 |
| 24-Dec-2024 | 132.00 | 134.00 | 129.00 | 133.00 | 45,900 | 0 |
| 23-Dec-2024 | 129.00 | 143.00 | 129.00 | 131.00 | 246,000 | 0 |
| 20-Dec-2024 | 130.00 | 132.00 | 129.00 | 129.00 | 141,300 | 0 |
| 19-Dec-2024 | 134.00 | 134.00 | 128.00 | 131.00 | 306,700 | 0 |
| 18-Dec-2024 | 134.00 | 138.00 | 131.00 | 134.00 | 139,100 | 0 |
| 17-Dec-2024 | 134.00 | 138.00 | 132.00 | 134.00 | 175,500 | 0 |
| 16-Dec-2024 | 133.00 | 141.00 | 130.00 | 135.00 | 925,800 | 0 |
| 13-Dec-2024 | 134.00 | 136.00 | 132.00 | 133.00 | 253,400 | 0 |
| 12-Dec-2024 | 136.00 | 137.00 | 131.00 | 134.00 | 671,900 | 0 |
| 11-Dec-2024 | 138.00 | 138.00 | 134.00 | 136.00 | 791,700 | 0 |
| 10-Dec-2024 | 138.00 | 140.00 | 135.00 | 138.00 | 632,600 | 0 |
| 09-Dec-2024 | 137.00 | 149.00 | 133.00 | 137.00 | 5,693,900 | 0 |
| 06-Dec-2024 | 135.00 | 175.00 | 135.00 | 136.00 | 20,974,900 | 0 |
| 05-Dec-2024 | 138.00 | 139.00 | 134.00 | 138.00 | 65,500 | 0 |
| 04-Dec-2024 | 135.00 | 139.00 | 134.00 | 138.00 | 105,600 | 0 |
| 03-Dec-2024 | 139.00 | 139.00 | 134.00 | 138.00 | 57,800 | 0 |
| 02-Dec-2024 | 140.00 | 140.00 | 134.00 | 136.00 | 131,700 | 0 |
| 29-Nov-2024 | 140.00 | 140.00 | 135.00 | 138.00 | 144,400 | 0 |
| 28-Nov-2024 | 140.00 | 140.00 | 136.00 | 136.00 | 57,000 | 0 |
| 26-Nov-2024 | 139.00 | 141.00 | 136.00 | 139.00 | 73,800 | 0 |
| 25-Nov-2024 | 140.00 | 142.00 | 136.00 | 139.00 | 104,100 | 0 |
| 22-Nov-2024 | 140.00 | 140.00 | 137.00 | 139.00 | 77,200 | 0 |
| 21-Nov-2024 | 140.00 | 141.00 | 138.00 | 140.00 | 43,900 | 0 |
| 20-Nov-2024 | 140.00 | 140.00 | 135.00 | 140.00 | 238,800 | 0 |
| 19-Nov-2024 | 139.00 | 143.00 | 138.00 | 140.00 | 130,800 | 0 |
| 18-Nov-2024 | 140.00 | 143.00 | 138.00 | 141.00 | 138,700 | 0 |
| 15-Nov-2024 | 143.00 | 143.00 | 139.00 | 140.00 | 437,600 | 0 |
| 14-Nov-2024 | 144.00 | 149.00 | 141.00 | 144.00 | 533,800 | 0 |
| 13-Nov-2024 | 143.00 | 145.00 | 141.00 | 144.00 | 446,300 | 0 |
| 12-Nov-2024 | 149.00 | 151.00 | 142.00 | 143.00 | 2,767,100 | 0 |
| 11-Nov-2024 | 146.00 | 191.00 | 142.00 | 149.00 | 18,075,900 | 0 |
| 08-Nov-2024 | 144.00 | 146.00 | 140.00 | 145.00 | 68,800 | 0 |
| 07-Nov-2024 | 145.00 | 145.00 | 142.00 | 144.00 | 8,100 | 0 |
| 06-Nov-2024 | 145.00 | 145.00 | 141.00 | 144.00 | 23,700 | 0 |
| 05-Nov-2024 | 145.00 | 145.00 | 143.00 | 144.00 | 21,000 | 0 |
| 04-Nov-2024 | 143.00 | 145.00 | 140.00 | 143.00 | 72,000 | 0 |
| 01-Nov-2024 | 144.00 | 144.00 | 131.00 | 143.00 | 123,600 | 0 |
| 31-Oct-2024 | 144.00 | 144.00 | 142.00 | 144.00 | 156,800 | 0 |
| 30-Oct-2024 | 145.00 | 146.00 | 143.00 | 144.00 | 8,700 | 0 |
| 29-Oct-2024 | 145.00 | 146.00 | 144.00 | 145.00 | 65,700 | 0 |
| 28-Oct-2024 | 144.00 | 146.00 | 144.00 | 145.00 | 26,500 | 0 |
| 25-Oct-2024 | 148.00 | 148.00 | 144.00 | 144.00 | 84,700 | 0 |
| 24-Oct-2024 | 145.00 | 146.00 | 142.00 | 145.00 | 32,700 | 0 |
| 23-Oct-2024 | 146.00 | 146.00 | 143.00 | 145.00 | 102,500 | 0 |
| 22-Oct-2024 | 146.00 | 148.00 | 143.00 | 146.00 | 122,600 | 0 |
| 21-Oct-2024 | 146.00 | 147.00 | 144.00 | 146.00 | 82,800 | 0 |
| 18-Oct-2024 | 145.00 | 146.00 | 143.00 | 145.00 | 25,200 | 0 |
| 17-Oct-2024 | 144.00 | 149.00 | 142.00 | 145.00 | 149,900 | 0 |
| 16-Oct-2024 | 144.00 | 145.00 | 143.00 | 143.00 | 32,600 | 0 |
| 15-Oct-2024 | 144.00 | 144.00 | 142.00 | 144.00 | 101,200 | 0 |
| 14-Oct-2024 | 145.00 | 146.00 | 141.00 | 143.00 | 161,900 | 0 |
| 11-Oct-2024 | 145.00 | 146.00 | 142.00 | 145.00 | 33,400 | 0 |
| 10-Oct-2024 | 144.00 | 146.00 | 143.00 | 144.00 | 154,800 | 0 |
| 09-Oct-2024 | 145.00 | 146.00 | 143.00 | 144.00 | 71,700 | 0 |
| 08-Oct-2024 | 147.00 | 149.00 | 142.00 | 145.00 | 356,000 | 0 |
| 07-Oct-2024 | 147.00 | 148.00 | 142.00 | 143.00 | 102,800 | 0 |
| 04-Oct-2024 | 144.00 | 147.00 | 143.00 | 144.00 | 98,800 | 0 |
| 03-Oct-2024 | 144.00 | 150.00 | 143.00 | 144.00 | 250,400 | 0 |
| 02-Oct-2024 | 145.00 | 147.00 | 143.00 | 144.00 | 74,600 | 0 |
| 01-Oct-2024 | 144.00 | 146.00 | 144.00 | 145.00 | 33,500 | 0 |
| 30-Sep-2024 | 147.00 | 147.00 | 141.00 | 143.00 | 165,500 | 0 |
| 27-Sep-2024 | 147.00 | 147.00 | 145.00 | 147.00 | 320,000 | 0 |
| 26-Sep-2024 | 147.00 | 147.00 | 144.00 | 147.00 | 28,800 | 0 |
| 25-Sep-2024 | 147.00 | 148.00 | 145.00 | 146.00 | 32,600 | 0 |
| 24-Sep-2024 | 147.00 | 148.00 | 145.00 | 147.00 | 89,200 | 0 |
| 23-Sep-2024 | 147.00 | 148.00 | 143.00 | 147.00 | 131,100 | 0 |
| 20-Sep-2024 | 157.00 | 157.00 | 145.00 | 147.00 | 23,800 | 0 |
| 19-Sep-2024 | 147.00 | 149.00 | 146.00 | 147.00 | 36,400 | 0 |
| 18-Sep-2024 | 147.00 | 147.00 | 145.00 | 147.00 | 140,300 | 0 |
| 17-Sep-2024 | 143.00 | 149.00 | 142.00 | 147.00 | 37,200 | 0 |
| 13-Sep-2024 | 145.00 | 146.00 | 143.00 | 143.00 | 136,200 | 0 |
| 12-Sep-2024 | 144.00 | 147.00 | 144.00 | 145.00 | 85,200 | 0 |
| 11-Sep-2024 | 146.00 | 148.00 | 144.00 | 146.00 | 174,500 | 0 |
| 10-Sep-2024 | 150.00 | 150.00 | 140.00 | 146.00 | 3,541,600 | 0 |
| 09-Sep-2024 | 151.00 | 160.00 | 140.00 | 150.00 | 809,000 | 0 |