| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 140.00 | 140.00 | 137.00 | 139.00 | 77,200 | 0 |
| 21-Nov-2024 | 140.00 | 141.00 | 138.00 | 140.00 | 43,900 | 0 |
| 20-Nov-2024 | 140.00 | 140.00 | 135.00 | 140.00 | 238,800 | 0 |
| 19-Nov-2024 | 139.00 | 143.00 | 138.00 | 140.00 | 130,800 | 0 |
| 18-Nov-2024 | 140.00 | 143.00 | 138.00 | 141.00 | 138,700 | 0 |
| 15-Nov-2024 | 143.00 | 143.00 | 139.00 | 140.00 | 437,600 | 0 |
| 14-Nov-2024 | 144.00 | 149.00 | 141.00 | 144.00 | 533,800 | 0 |
| 13-Nov-2024 | 143.00 | 145.00 | 141.00 | 144.00 | 446,300 | 0 |
| 12-Nov-2024 | 149.00 | 151.00 | 142.00 | 143.00 | 2,767,100 | 0 |
| 11-Nov-2024 | 146.00 | 191.00 | 142.00 | 149.00 | 18,075,900 | 0 |
| 08-Nov-2024 | 144.00 | 146.00 | 140.00 | 145.00 | 68,800 | 0 |
| 07-Nov-2024 | 145.00 | 145.00 | 142.00 | 144.00 | 8,100 | 0 |
| 06-Nov-2024 | 145.00 | 145.00 | 141.00 | 144.00 | 23,700 | 0 |
| 05-Nov-2024 | 145.00 | 145.00 | 143.00 | 144.00 | 21,000 | 0 |
| 04-Nov-2024 | 143.00 | 145.00 | 140.00 | 143.00 | 72,000 | 0 |
| 01-Nov-2024 | 144.00 | 144.00 | 131.00 | 143.00 | 123,600 | 0 |
| 31-Oct-2024 | 144.00 | 144.00 | 142.00 | 144.00 | 156,800 | 0 |
| 30-Oct-2024 | 145.00 | 146.00 | 143.00 | 144.00 | 8,700 | 0 |
| 29-Oct-2024 | 145.00 | 146.00 | 144.00 | 145.00 | 65,700 | 0 |
| 28-Oct-2024 | 144.00 | 146.00 | 144.00 | 145.00 | 26,500 | 0 |
| 25-Oct-2024 | 148.00 | 148.00 | 144.00 | 144.00 | 84,700 | 0 |
| 24-Oct-2024 | 145.00 | 146.00 | 142.00 | 145.00 | 32,700 | 0 |
| 23-Oct-2024 | 146.00 | 146.00 | 143.00 | 145.00 | 102,500 | 0 |
| 22-Oct-2024 | 146.00 | 148.00 | 143.00 | 146.00 | 122,600 | 0 |
| 21-Oct-2024 | 146.00 | 147.00 | 144.00 | 146.00 | 82,800 | 0 |
| 18-Oct-2024 | 145.00 | 146.00 | 143.00 | 145.00 | 25,200 | 0 |
| 17-Oct-2024 | 144.00 | 149.00 | 142.00 | 145.00 | 149,900 | 0 |
| 16-Oct-2024 | 144.00 | 145.00 | 143.00 | 143.00 | 32,600 | 0 |
| 15-Oct-2024 | 144.00 | 144.00 | 142.00 | 144.00 | 101,200 | 0 |
| 14-Oct-2024 | 145.00 | 146.00 | 141.00 | 143.00 | 161,900 | 0 |
| 11-Oct-2024 | 145.00 | 146.00 | 142.00 | 145.00 | 33,400 | 0 |
| 10-Oct-2024 | 144.00 | 146.00 | 143.00 | 144.00 | 154,800 | 0 |
| 09-Oct-2024 | 145.00 | 146.00 | 143.00 | 144.00 | 71,700 | 0 |
| 08-Oct-2024 | 147.00 | 149.00 | 142.00 | 145.00 | 356,000 | 0 |
| 07-Oct-2024 | 147.00 | 148.00 | 142.00 | 143.00 | 102,800 | 0 |
| 04-Oct-2024 | 144.00 | 147.00 | 143.00 | 144.00 | 98,800 | 0 |
| 03-Oct-2024 | 144.00 | 150.00 | 143.00 | 144.00 | 250,400 | 0 |
| 02-Oct-2024 | 145.00 | 147.00 | 143.00 | 144.00 | 74,600 | 0 |
| 01-Oct-2024 | 144.00 | 146.00 | 144.00 | 145.00 | 33,500 | 0 |
| 30-Sep-2024 | 147.00 | 147.00 | 141.00 | 143.00 | 165,500 | 0 |
| 27-Sep-2024 | 147.00 | 147.00 | 145.00 | 147.00 | 320,000 | 0 |
| 26-Sep-2024 | 147.00 | 147.00 | 144.00 | 147.00 | 28,800 | 0 |
| 25-Sep-2024 | 147.00 | 148.00 | 145.00 | 146.00 | 32,600 | 0 |
| 24-Sep-2024 | 147.00 | 148.00 | 145.00 | 147.00 | 89,200 | 0 |
| 23-Sep-2024 | 147.00 | 148.00 | 143.00 | 147.00 | 131,100 | 0 |
| 20-Sep-2024 | 157.00 | 157.00 | 145.00 | 147.00 | 23,800 | 0 |
| 19-Sep-2024 | 147.00 | 149.00 | 146.00 | 147.00 | 36,400 | 0 |
| 18-Sep-2024 | 147.00 | 147.00 | 145.00 | 147.00 | 140,300 | 0 |
| 17-Sep-2024 | 143.00 | 149.00 | 142.00 | 147.00 | 37,200 | 0 |
| 13-Sep-2024 | 145.00 | 146.00 | 143.00 | 143.00 | 136,200 | 0 |
| 12-Sep-2024 | 144.00 | 147.00 | 144.00 | 145.00 | 85,200 | 0 |
| 11-Sep-2024 | 146.00 | 148.00 | 144.00 | 146.00 | 174,500 | 0 |
| 10-Sep-2024 | 150.00 | 150.00 | 140.00 | 146.00 | 3,541,600 | 0 |
| 09-Sep-2024 | 151.00 | 160.00 | 140.00 | 150.00 | 809,000 | 0 |
| 06-Sep-2024 | 157.00 | 157.00 | 150.00 | 152.00 | 278,500 | 0 |
| 05-Sep-2024 | 158.00 | 158.00 | 150.00 | 158.00 | 186,000 | 0 |
| 04-Sep-2024 | 160.00 | 160.00 | 140.00 | 158.00 | 667,800 | 0 |
| 03-Sep-2024 | 158.00 | 162.00 | 158.00 | 160.00 | 15,200 | 0 |
| 02-Sep-2024 | 158.00 | 159.00 | 157.00 | 159.00 | 40,100 | 0 |
| 30-Aug-2024 | 160.00 | 160.00 | 158.00 | 159.00 | 49,900 | 0 |
| 29-Aug-2024 | 160.00 | 160.00 | 158.00 | 159.00 | 100,900 | 0 |
| 28-Aug-2024 | 165.00 | 165.00 | 156.00 | 159.00 | 74,300 | 0 |
| 27-Aug-2024 | 160.00 | 160.00 | 159.00 | 160.00 | 13,200 | 0 |
| 26-Aug-2024 | 160.00 | 160.00 | 159.00 | 159.00 | 44,900 | 0 |
| 23-Aug-2024 | 160.00 | 161.00 | 159.00 | 160.00 | 17,400 | 0 |
| 22-Aug-2024 | 161.00 | 161.00 | 158.00 | 159.00 | 30,800 | 0 |
| 21-Aug-2024 | 159.00 | 160.00 | 155.00 | 158.00 | 60,400 | 0 |
| 20-Aug-2024 | 160.00 | 160.00 | 159.00 | 159.00 | 58,900 | 0 |
| 19-Aug-2024 | 162.00 | 162.00 | 159.00 | 160.00 | 60,000 | 0 |
| 16-Aug-2024 | 161.00 | 162.00 | 159.00 | 161.00 | 137,600 | 0 |
| 15-Aug-2024 | 161.00 | 163.00 | 160.00 | 161.00 | 41,000 | 0 |
| 14-Aug-2024 | 162.00 | 170.00 | 159.00 | 161.00 | 476,800 | 0 |
| 13-Aug-2024 | 159.00 | 160.00 | 158.00 | 158.00 | 110,100 | 0 |
| 12-Aug-2024 | 160.00 | 163.00 | 157.00 | 159.00 | 95,300 | 0 |
| 09-Aug-2024 | 162.00 | 165.00 | 155.00 | 159.00 | 103,200 | 0 |
| 08-Aug-2024 | 159.00 | 162.00 | 159.00 | 159.00 | 13,100 | 0 |
| 07-Aug-2024 | 147.00 | 160.00 | 147.00 | 159.00 | 19,300 | 0 |
| 06-Aug-2024 | 146.00 | 160.00 | 146.00 | 157.00 | 61,700 | 0 |
| 05-Aug-2024 | 149.00 | 159.00 | 149.00 | 156.00 | 59,200 | 0 |
| 02-Aug-2024 | 149.00 | 159.00 | 149.00 | 159.00 | 115,600 | 0 |
| 01-Aug-2024 | 152.00 | 165.00 | 152.00 | 159.00 | 125,300 | 0 |
| 31-Jul-2024 | 149.00 | 162.00 | 149.00 | 162.00 | 76,500 | 0 |
| 30-Jul-2024 | 150.00 | 160.00 | 150.00 | 159.00 | 17,800 | 0 |
| 29-Jul-2024 | 148.00 | 162.00 | 148.00 | 160.00 | 82,400 | 0 |
| 26-Jul-2024 | 149.00 | 161.00 | 149.00 | 158.00 | 65,400 | 0 |
| 25-Jul-2024 | 150.00 | 161.00 | 150.00 | 159.00 | 137,400 | 0 |
| 24-Jul-2024 | 149.00 | 161.00 | 149.00 | 160.00 | 67,800 | 0 |
| 23-Jul-2024 | 150.00 | 161.00 | 150.00 | 159.00 | 22,200 | 0 |
| 22-Jul-2024 | 150.00 | 161.00 | 150.00 | 160.00 | 63,800 | 0 |
| 19-Jul-2024 | 150.00 | 160.00 | 150.00 | 160.00 | 47,900 | 0 |
| 18-Jul-2024 | 148.00 | 161.00 | 148.00 | 160.00 | 28,700 | 0 |
| 17-Jul-2024 | 149.00 | 159.00 | 149.00 | 158.00 | 31,300 | 0 |
| 16-Jul-2024 | 148.00 | 161.00 | 148.00 | 159.00 | 21,900 | 0 |
| 15-Jul-2024 | 154.00 | 164.00 | 154.00 | 158.00 | 30,800 | 0 |
| 12-Jul-2024 | 149.00 | 173.00 | 149.00 | 164.00 | 98,800 | 0 |
| 11-Jul-2024 | 150.00 | 160.00 | 150.00 | 159.00 | 177,800 | 0 |
| 10-Jul-2024 | 163.00 | 163.00 | 156.00 | 160.00 | 181,000 | 0 |
| 09-Jul-2024 | 131.00 | 160.00 | 131.00 | 160.00 | 304,600 | 0 |
| 08-Jul-2024 | 139.00 | 159.00 | 139.00 | 151.00 | 285,400 | 0 |
| 05-Jul-2024 | 158.00 | 159.00 | 151.00 | 159.00 | 251,400 | 0 |