| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 118.00 | 122.00 | 118.00 | 121.00 | 930,100 | 0 |
| 03-Aug-2026 | 121.00 | 122.00 | 117.00 | 119.00 | 1,777,300 | 0 |
| 31-Jul-2026 | 122.00 | 123.00 | 118.00 | 121.00 | 1,310,100 | 0 |
| 30-Jul-2026 | 125.00 | 125.00 | 120.00 | 122.00 | 794,300 | 0 |
| 29-Jul-2026 | 125.00 | 128.00 | 122.00 | 125.00 | 509,300 | 0 |
| 28-Jul-2026 | 130.00 | 130.00 | 125.00 | 125.00 | 468,000 | 0 |
| 27-Jul-2026 | 136.00 | 140.00 | 125.00 | 125.00 | 2,971,000 | 0 |
| 24-Jul-2026 | 132.00 | 138.00 | 126.00 | 128.00 | 1,303,300 | 0 |
| 23-Jul-2026 | 128.00 | 133.00 | 127.00 | 132.00 | 2,071,900 | 0 |
| 22-Jul-2026 | 127.00 | 130.00 | 125.00 | 129.00 | 679,000 | 0 |
| 21-Jul-2026 | 130.00 | 134.00 | 126.00 | 129.00 | 1,041,000 | 0 |
| 20-Jul-2026 | 128.00 | 130.00 | 128.00 | 130.00 | 106,700 | 0 |
| 17-Jul-2026 | 131.00 | 131.00 | 126.00 | 128.00 | 284,500 | 0 |
| 16-Jul-2026 | 124.00 | 138.00 | 124.00 | 129.00 | 1,259,700 | 0 |
| 15-Jul-2026 | 130.00 | 130.00 | 127.00 | 128.00 | 665,700 | 0 |
| 14-Jul-2026 | 130.00 | 131.00 | 126.00 | 128.00 | 406,100 | 0 |
| 13-Jul-2026 | 129.00 | 130.00 | 127.00 | 130.00 | 66,200 | 0 |
| 10-Jul-2026 | 130.00 | 130.00 | 127.00 | 129.00 | 95,900 | 0 |
| 09-Jul-2026 | 131.00 | 131.00 | 128.00 | 130.00 | 254,400 | 0 |
| 08-Jul-2026 | 131.00 | 131.00 | 128.00 | 129.00 | 109,800 | 0 |
| 07-Jul-2026 | 128.00 | 129.00 | 126.00 | 129.00 | 305,500 | 0 |
| 06-Jul-2026 | 128.00 | 130.00 | 125.00 | 127.00 | 100,700 | 0 |
| 03-Jul-2026 | 131.00 | 131.00 | 127.00 | 127.00 | 85,900 | 0 |
| 02-Jul-2026 | 125.00 | 128.00 | 125.00 | 128.00 | 68,800 | 0 |
| 01-Jul-2026 | 129.00 | 129.00 | 124.00 | 128.00 | 53,200 | 0 |
| 30-Jun-2026 | 130.00 | 136.00 | 124.00 | 129.00 | 133,000 | 0 |
| 29-Jun-2026 | 133.00 | 133.00 | 127.00 | 130.00 | 140,000 | 0 |
| 26-Jun-2026 | 135.00 | 136.00 | 128.00 | 133.00 | 103,000 | 0 |
| 25-Jun-2026 | 136.00 | 136.00 | 130.00 | 135.00 | 119,900 | 0 |
| 24-Jun-2026 | 136.00 | 136.00 | 132.00 | 134.00 | 148,300 | 0 |
| 23-Jun-2026 | 134.00 | 137.00 | 130.00 | 133.00 | 108,000 | 0 |
| 22-Jun-2026 | 133.00 | 135.00 | 132.00 | 134.00 | 92,100 | 0 |
| 19-Jun-2026 | 136.00 | 137.00 | 128.00 | 133.00 | 206,400 | 0 |
| 18-Jun-2026 | 128.00 | 138.00 | 126.00 | 135.00 | 509,300 | 0 |
| 17-Jun-2026 | 126.00 | 140.00 | 124.00 | 128.00 | 754,000 | 0 |
| 15-Jun-2026 | 126.00 | 128.00 | 122.00 | 126.00 | 258,000 | 0 |
| 12-Jun-2026 | 124.00 | 128.00 | 115.00 | 126.00 | 344,700 | 0 |
| 11-Jun-2026 | 122.00 | 125.00 | 119.00 | 122.00 | 184,500 | 0 |
| 10-Jun-2026 | 123.00 | 131.00 | 114.00 | 122.00 | 1,514,400 | 0 |
| 09-Jun-2026 | 112.00 | 123.00 | 107.00 | 121.00 | 1,165,300 | 0 |
| 08-Jun-2026 | 126.00 | 126.00 | 108.00 | 116.00 | 353,100 | 0 |
| 05-Jun-2026 | 124.00 | 130.00 | 119.00 | 120.00 | 232,100 | 0 |
| 04-Jun-2026 | 124.00 | 134.00 | 112.00 | 124.00 | 319,300 | 0 |
| 03-Jun-2026 | 136.00 | 136.00 | 125.00 | 128.00 | 361,300 | 0 |
| 02-Jun-2026 | 136.00 | 139.00 | 134.00 | 136.00 | 101,600 | 0 |
| 29-May-2026 | 136.00 | 139.00 | 131.00 | 136.00 | 556,100 | 0 |
| 28-May-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | 0 |
| 27-May-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | 0 |
| 26-May-2026 | 141.00 | 141.00 | 135.00 | 136.00 | 467,500 | 0 |
| 25-May-2026 | 131.00 | 140.00 | 131.00 | 137.00 | 2,177,400 | 0 |
| 22-May-2026 | 132.00 | 132.00 | 126.00 | 131.00 | 72,400 | 0 |
| 21-May-2026 | 132.00 | 136.00 | 126.00 | 131.00 | 293,500 | 0 |
| 20-May-2026 | 133.00 | 135.00 | 130.00 | 132.00 | 163,200 | 0 |
| 19-May-2026 | 137.00 | 139.00 | 127.00 | 133.00 | 371,000 | 0 |
| 18-May-2026 | 139.00 | 140.00 | 130.00 | 134.00 | 414,200 | 0 |
| 15-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 14-May-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 0 | 0 |
| 13-May-2026 | 139.00 | 140.00 | 138.00 | 140.00 | 255,400 | 0 |
| 12-May-2026 | 141.00 | 142.00 | 133.00 | 139.00 | 226,200 | 0 |
| 11-May-2026 | 142.00 | 142.00 | 136.00 | 140.00 | 755,000 | 0 |
| 08-May-2026 | 146.00 | 149.00 | 142.00 | 145.00 | 980,900 | 0 |
| 07-May-2026 | 145.00 | 148.00 | 143.00 | 146.00 | 713,200 | 0 |
| 06-May-2026 | 143.00 | 147.00 | 143.00 | 145.00 | 632,600 | 0 |
| 05-May-2026 | 147.00 | 148.00 | 143.00 | 145.00 | 483,800 | 0 |
| 04-May-2026 | 144.00 | 147.00 | 142.00 | 144.00 | 786,100 | 0 |
| 30-Apr-2026 | 149.00 | 149.00 | 139.00 | 144.00 | 3,135,900 | 0 |
| 29-Apr-2026 | 148.00 | 153.00 | 145.00 | 153.00 | 760,400 | 0 |
| 28-Apr-2026 | 146.00 | 148.00 | 145.00 | 147.00 | 266,500 | 0 |
| 27-Apr-2026 | 146.00 | 149.00 | 145.00 | 147.00 | 296,400 | 0 |
| 24-Apr-2026 | 147.00 | 151.00 | 142.00 | 146.00 | 1,155,200 | 0 |
| 23-Apr-2026 | 154.00 | 154.00 | 145.00 | 147.00 | 874,900 | 0 |
| 22-Apr-2026 | 153.00 | 154.00 | 148.00 | 154.00 | 685,800 | 0 |
| 21-Apr-2026 | 152.00 | 153.00 | 149.00 | 153.00 | 293,100 | 0 |
| 20-Apr-2026 | 151.00 | 156.00 | 149.00 | 153.00 | 1,430,800 | 0 |
| 17-Apr-2026 | 151.00 | 158.00 | 151.00 | 154.00 | 3,597,200 | 0 |
| 16-Apr-2026 | 152.00 | 153.00 | 147.00 | 151.00 | 589,900 | 0 |
| 15-Apr-2026 | 153.00 | 155.00 | 152.00 | 153.00 | 1,943,300 | 0 |
| 14-Apr-2026 | 146.00 | 156.00 | 145.00 | 152.00 | 1,465,500 | 0 |
| 13-Apr-2026 | 142.00 | 147.00 | 142.00 | 146.00 | 520,000 | 0 |
| 10-Apr-2026 | 143.00 | 146.00 | 141.00 | 145.00 | 632,000 | 0 |
| 09-Apr-2026 | 140.00 | 144.00 | 139.00 | 143.00 | 486,100 | 0 |
| 08-Apr-2026 | 142.00 | 142.00 | 134.00 | 141.00 | 806,800 | 0 |
| 07-Apr-2026 | 143.00 | 145.00 | 139.00 | 142.00 | 399,700 | 0 |
| 06-Apr-2026 | 143.00 | 148.00 | 140.00 | 144.00 | 953,900 | 0 |
| 02-Apr-2026 | 147.00 | 147.00 | 143.00 | 144.00 | 392,800 | 0 |
| 01-Apr-2026 | 145.00 | 149.00 | 142.00 | 147.00 | 1,013,000 | 0 |
| 31-Mar-2026 | 151.00 | 155.00 | 142.00 | 144.00 | 2,598,500 | 0 |
| 30-Mar-2026 | 169.00 | 178.00 | 149.00 | 151.00 | 24,647,500 | 0 |
| 27-Mar-2026 | 145.00 | 145.00 | 137.00 | 139.00 | 78,500 | 0 |
| 26-Mar-2026 | 139.00 | 140.00 | 137.00 | 139.00 | 49,000 | 0 |
| 25-Mar-2026 | 139.00 | 139.00 | 133.00 | 139.00 | 143,800 | 0 |
| 17-Mar-2026 | 141.00 | 143.00 | 130.00 | 141.00 | 551,600 | 0 |
| 16-Mar-2026 | 143.00 | 143.00 | 131.00 | 143.00 | 212,900 | 0 |
| 13-Mar-2026 | 147.00 | 147.00 | 133.00 | 144.00 | 337,400 | 0 |
| 12-Mar-2026 | 148.00 | 149.00 | 131.00 | 147.00 | 331,300 | 0 |
| 11-Mar-2026 | 147.00 | 148.00 | 145.00 | 148.00 | 403,900 | 0 |
| 10-Mar-2026 | 144.00 | 149.00 | 144.00 | 145.00 | 245,400 | 0 |
| 09-Mar-2026 | 146.00 | 147.00 | 126.00 | 146.00 | 982,800 | 0 |
| 06-Mar-2026 | 149.00 | 149.00 | 146.00 | 148.00 | 200,800 | 0 |
| 05-Mar-2026 | 150.00 | 150.00 | 145.00 | 149.00 | 384,500 | 0 |