| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 128.00 | 131.00 | 128.00 | 130.00 | 672,800 | 0 |
| 08-Oct-2026 | 127.00 | 130.00 | 125.00 | 128.00 | 631,400 | 0 |
| 07-Oct-2026 | 130.00 | 130.00 | 125.00 | 127.00 | 519,800 | 0 |
| 06-Oct-2026 | 128.00 | 130.00 | 126.00 | 128.00 | 1,029,800 | 0 |
| 05-Oct-2026 | 125.00 | 128.00 | 125.00 | 126.00 | 208,000 | 0 |
| 02-Oct-2026 | 127.00 | 128.00 | 124.00 | 125.00 | 79,100 | 0 |
| 01-Oct-2026 | 124.00 | 127.00 | 123.00 | 127.00 | 210,700 | 0 |
| 30-Sep-2026 | 126.00 | 126.00 | 124.00 | 125.00 | 247,900 | 0 |
| 29-Sep-2026 | 128.00 | 128.00 | 124.00 | 126.00 | 204,400 | 0 |
| 28-Sep-2026 | 127.00 | 130.00 | 126.00 | 127.00 | 370,000 | 0 |
| 25-Sep-2026 | 130.00 | 131.00 | 126.00 | 128.00 | 923,200 | 0 |
| 24-Sep-2026 | 129.00 | 130.00 | 128.00 | 130.00 | 252,200 | 0 |
| 23-Sep-2026 | 128.00 | 130.00 | 126.00 | 129.00 | 725,500 | 0 |
| 22-Sep-2026 | 130.00 | 131.00 | 125.00 | 128.00 | 455,900 | 0 |
| 21-Sep-2026 | 129.00 | 130.00 | 128.00 | 130.00 | 176,800 | 0 |
| 18-Sep-2026 | 129.00 | 130.00 | 127.00 | 129.00 | 264,700 | 0 |
| 17-Sep-2026 | 130.00 | 130.00 | 127.00 | 129.00 | 288,400 | 0 |
| 16-Sep-2026 | 130.00 | 130.00 | 127.00 | 129.00 | 590,000 | 0 |
| 15-Sep-2026 | 128.00 | 135.00 | 126.00 | 130.00 | 2,780,700 | 0 |
| 14-Sep-2026 | 128.00 | 130.00 | 126.00 | 126.00 | 550,700 | 0 |
| 11-Sep-2026 | 128.00 | 129.00 | 126.00 | 127.00 | 315,200 | 0 |
| 10-Sep-2026 | 129.00 | 131.00 | 128.00 | 129.00 | 243,300 | 0 |
| 09-Sep-2026 | 132.00 | 132.00 | 128.00 | 129.00 | 167,600 | 0 |
| 08-Sep-2026 | 129.00 | 133.00 | 127.00 | 131.00 | 1,221,800 | 0 |
| 07-Sep-2026 | 133.00 | 138.00 | 127.00 | 129.00 | 1,601,800 | 0 |
| 04-Sep-2026 | 132.00 | 138.00 | 128.00 | 133.00 | 2,728,300 | 0 |
| 03-Sep-2026 | 129.00 | 132.00 | 127.00 | 130.00 | 655,900 | 0 |
| 02-Sep-2026 | 131.00 | 132.00 | 126.00 | 130.00 | 937,700 | 0 |
| 01-Sep-2026 | 130.00 | 130.00 | 128.00 | 130.00 | 307,400 | 0 |
| 31-Aug-2026 | 132.00 | 132.00 | 127.00 | 130.00 | 420,600 | 0 |
| 28-Aug-2026 | 128.00 | 132.00 | 128.00 | 132.00 | 241,900 | 0 |
| 27-Aug-2026 | 128.00 | 131.00 | 127.00 | 129.00 | 209,500 | 0 |
| 26-Aug-2026 | 130.00 | 131.00 | 126.00 | 128.00 | 296,700 | 0 |
| 24-Aug-2026 | 134.00 | 137.00 | 128.00 | 131.00 | 978,900 | 0 |
| 21-Aug-2026 | 130.00 | 140.00 | 128.00 | 132.00 | 2,903,800 | 0 |
| 20-Aug-2026 | 128.00 | 131.00 | 128.00 | 130.00 | 108,100 | 0 |
| 19-Aug-2026 | 131.00 | 132.00 | 129.00 | 130.00 | 326,800 | 0 |
| 18-Aug-2026 | 129.00 | 134.00 | 128.00 | 130.00 | 861,300 | 0 |
| 14-Aug-2026 | 134.00 | 134.00 | 128.00 | 129.00 | 949,300 | 0 |
| 13-Aug-2026 | 130.00 | 134.00 | 126.00 | 134.00 | 2,202,400 | 0 |
| 12-Aug-2026 | 125.00 | 131.00 | 124.00 | 131.00 | 872,900 | 0 |
| 11-Aug-2026 | 127.00 | 127.00 | 123.00 | 125.00 | 301,500 | 0 |
| 10-Aug-2026 | 126.00 | 129.00 | 125.00 | 127.00 | 663,900 | 0 |
| 07-Aug-2026 | 129.00 | 130.00 | 124.00 | 126.00 | 1,510,900 | 0 |
| 06-Aug-2026 | 123.00 | 138.00 | 119.00 | 124.00 | 5,911,500 | 0 |
| 05-Aug-2026 | 121.00 | 123.00 | 119.00 | 123.00 | 815,600 | 0 |
| 04-Aug-2026 | 118.00 | 122.00 | 118.00 | 121.00 | 930,100 | 0 |
| 03-Aug-2026 | 121.00 | 122.00 | 117.00 | 119.00 | 1,777,300 | 0 |
| 31-Jul-2026 | 122.00 | 123.00 | 118.00 | 121.00 | 1,310,100 | 0 |
| 30-Jul-2026 | 125.00 | 125.00 | 120.00 | 122.00 | 794,300 | 0 |
| 29-Jul-2026 | 125.00 | 128.00 | 122.00 | 125.00 | 509,300 | 0 |
| 28-Jul-2026 | 130.00 | 130.00 | 125.00 | 125.00 | 468,000 | 0 |
| 27-Jul-2026 | 136.00 | 140.00 | 125.00 | 125.00 | 2,971,000 | 0 |
| 24-Jul-2026 | 132.00 | 138.00 | 126.00 | 128.00 | 1,303,300 | 0 |
| 23-Jul-2026 | 128.00 | 133.00 | 127.00 | 132.00 | 2,071,900 | 0 |
| 22-Jul-2026 | 127.00 | 130.00 | 125.00 | 129.00 | 679,000 | 0 |
| 21-Jul-2026 | 130.00 | 134.00 | 126.00 | 129.00 | 1,041,000 | 0 |
| 20-Jul-2026 | 128.00 | 130.00 | 128.00 | 130.00 | 106,700 | 0 |
| 17-Jul-2026 | 131.00 | 131.00 | 126.00 | 128.00 | 284,500 | 0 |
| 16-Jul-2026 | 124.00 | 138.00 | 124.00 | 129.00 | 1,259,700 | 0 |
| 15-Jul-2026 | 130.00 | 130.00 | 127.00 | 128.00 | 665,700 | 0 |
| 14-Jul-2026 | 130.00 | 131.00 | 126.00 | 128.00 | 406,100 | 0 |
| 13-Jul-2026 | 129.00 | 130.00 | 127.00 | 130.00 | 66,200 | 0 |
| 10-Jul-2026 | 130.00 | 130.00 | 127.00 | 129.00 | 95,900 | 0 |
| 09-Jul-2026 | 131.00 | 131.00 | 128.00 | 130.00 | 254,400 | 0 |
| 08-Jul-2026 | 131.00 | 131.00 | 128.00 | 129.00 | 109,800 | 0 |
| 07-Jul-2026 | 128.00 | 129.00 | 126.00 | 129.00 | 305,500 | 0 |
| 06-Jul-2026 | 128.00 | 130.00 | 125.00 | 127.00 | 100,700 | 0 |
| 03-Jul-2026 | 131.00 | 131.00 | 127.00 | 127.00 | 85,900 | 0 |
| 02-Jul-2026 | 125.00 | 128.00 | 125.00 | 128.00 | 68,800 | 0 |
| 01-Jul-2026 | 129.00 | 129.00 | 124.00 | 128.00 | 53,200 | 0 |
| 30-Jun-2026 | 130.00 | 136.00 | 124.00 | 129.00 | 133,000 | 0 |
| 29-Jun-2026 | 133.00 | 133.00 | 127.00 | 130.00 | 140,000 | 0 |
| 26-Jun-2026 | 135.00 | 136.00 | 128.00 | 133.00 | 103,000 | 0 |
| 25-Jun-2026 | 136.00 | 136.00 | 130.00 | 135.00 | 119,900 | 0 |
| 24-Jun-2026 | 136.00 | 136.00 | 132.00 | 134.00 | 148,300 | 0 |
| 23-Jun-2026 | 134.00 | 137.00 | 130.00 | 133.00 | 108,000 | 0 |
| 22-Jun-2026 | 133.00 | 135.00 | 132.00 | 134.00 | 92,100 | 0 |
| 19-Jun-2026 | 136.00 | 137.00 | 128.00 | 133.00 | 206,400 | 0 |
| 18-Jun-2026 | 128.00 | 138.00 | 126.00 | 135.00 | 509,300 | 0 |
| 17-Jun-2026 | 126.00 | 140.00 | 124.00 | 128.00 | 754,000 | 0 |
| 15-Jun-2026 | 126.00 | 128.00 | 122.00 | 126.00 | 258,000 | 0 |
| 12-Jun-2026 | 124.00 | 128.00 | 115.00 | 126.00 | 344,700 | 0 |
| 11-Jun-2026 | 122.00 | 125.00 | 119.00 | 122.00 | 184,500 | 0 |
| 10-Jun-2026 | 123.00 | 131.00 | 114.00 | 122.00 | 1,514,400 | 0 |
| 09-Jun-2026 | 112.00 | 123.00 | 107.00 | 121.00 | 1,165,300 | 0 |
| 08-Jun-2026 | 126.00 | 126.00 | 108.00 | 116.00 | 353,100 | 0 |
| 05-Jun-2026 | 124.00 | 130.00 | 119.00 | 120.00 | 232,100 | 0 |
| 04-Jun-2026 | 124.00 | 134.00 | 112.00 | 124.00 | 319,300 | 0 |
| 03-Jun-2026 | 136.00 | 136.00 | 125.00 | 128.00 | 361,300 | 0 |
| 02-Jun-2026 | 136.00 | 139.00 | 134.00 | 136.00 | 101,600 | 0 |
| 29-May-2026 | 136.00 | 139.00 | 131.00 | 136.00 | 556,100 | 0 |
| 28-May-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | 0 |
| 27-May-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | 0 |
| 26-May-2026 | 141.00 | 141.00 | 135.00 | 136.00 | 467,500 | 0 |
| 25-May-2026 | 131.00 | 140.00 | 131.00 | 137.00 | 2,177,400 | 0 |
| 22-May-2026 | 132.00 | 132.00 | 126.00 | 131.00 | 72,400 | 0 |
| 21-May-2026 | 132.00 | 136.00 | 126.00 | 131.00 | 293,500 | 0 |
| 20-May-2026 | 133.00 | 135.00 | 130.00 | 132.00 | 163,200 | 0 |
| 19-May-2026 | 137.00 | 139.00 | 127.00 | 133.00 | 371,000 | 0 |