| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 540.00 | 600.00 | 535.00 | 595.00 | 14,363,200 | 0 |
| 12-Oct-2021 | 540.00 | 540.00 | 535.00 | 535.00 | 6,558,700 | 0 |
| 11-Oct-2021 | 545.00 | 545.00 | 535.00 | 540.00 | 9,624,700 | 0 |
| 08-Oct-2021 | 555.00 | 565.00 | 535.00 | 540.00 | 8,942,000 | 0 |
| 07-Oct-2021 | 545.00 | 555.00 | 540.00 | 545.00 | 8,693,000 | 0 |
| 06-Oct-2021 | 535.00 | 560.00 | 515.00 | 545.00 | 13,068,800 | 0 |
| 05-Oct-2021 | 510.00 | 570.00 | 510.00 | 530.00 | 14,461,300 | 0 |
| 04-Oct-2021 | 510.00 | 520.00 | 510.00 | 510.00 | 8,584,700 | 0 |
| 01-Oct-2021 | 520.00 | 530.00 | 505.00 | 510.00 | 6,301,300 | 0 |
| 30-Sep-2021 | 525.00 | 530.00 | 515.00 | 520.00 | 10,686,400 | 0 |
| 29-Sep-2021 | 540.00 | 545.00 | 525.00 | 525.00 | 11,906,800 | 0 |
| 28-Sep-2021 | 580.00 | 585.00 | 540.00 | 540.00 | 10,994,200 | 0 |
| 27-Sep-2021 | 595.00 | 600.00 | 580.00 | 580.00 | 4,034,600 | 0 |
| 24-Sep-2021 | 600.00 | 605.00 | 585.00 | 590.00 | 7,936,800 | 0 |
| 23-Sep-2021 | 595.00 | 605.00 | 595.00 | 600.00 | 8,020,800 | 0 |
| 22-Sep-2021 | 605.00 | 605.00 | 585.00 | 595.00 | 8,986,300 | 0 |
| 21-Sep-2021 | 600.00 | 600.00 | 585.00 | 590.00 | 9,463,800 | 0 |
| 20-Sep-2021 | 605.00 | 615.00 | 595.00 | 600.00 | 7,070,900 | 0 |
| 17-Sep-2021 | 595.00 | 610.00 | 595.00 | 605.00 | 10,051,400 | 0 |
| 16-Sep-2021 | 590.00 | 605.00 | 580.00 | 595.00 | 11,215,500 | 0 |
| 15-Sep-2021 | 585.00 | 595.00 | 585.00 | 585.00 | 12,225,300 | 0 |
| 14-Sep-2021 | 585.00 | 600.00 | 580.00 | 585.00 | 9,023,700 | 0 |
| 13-Sep-2021 | 610.00 | 610.00 | 580.00 | 585.00 | 8,144,000 | 0 |
| 10-Sep-2021 | 620.00 | 630.00 | 600.00 | 600.00 | 14,442,000 | 0 |
| 09-Sep-2021 | 615.00 | 625.00 | 610.00 | 615.00 | 9,390,300 | 0 |
| 08-Sep-2021 | 610.00 | 635.00 | 605.00 | 610.00 | 8,741,100 | 0 |
| 07-Sep-2021 | 610.00 | 615.00 | 600.00 | 605.00 | 7,857,000 | 0 |
| 06-Sep-2021 | 615.00 | 620.00 | 600.00 | 605.00 | 8,663,500 | 0 |
| 03-Sep-2021 | 625.00 | 635.00 | 610.00 | 615.00 | 9,177,500 | 0 |
| 02-Sep-2021 | 655.00 | 655.00 | 625.00 | 625.00 | 7,592,400 | 0 |
| 01-Sep-2021 | 650.00 | 680.00 | 640.00 | 645.00 | 16,050,600 | 0 |
| 31-Aug-2021 | 620.00 | 650.00 | 620.00 | 645.00 | 10,404,700 | 0 |
| 30-Aug-2021 | 625.00 | 635.00 | 615.00 | 620.00 | 10,909,000 | 0 |
| 27-Aug-2021 | 595.00 | 625.00 | 595.00 | 625.00 | 11,749,900 | 0 |
| 26-Aug-2021 | 605.00 | 640.00 | 590.00 | 595.00 | 14,712,200 | 0 |
| 25-Aug-2021 | 635.00 | 645.00 | 605.00 | 605.00 | 14,253,100 | 0 |
| 24-Aug-2021 | 620.00 | 635.00 | 615.00 | 620.00 | 12,301,800 | 0 |
| 23-Aug-2021 | 620.00 | 630.00 | 610.00 | 620.00 | 11,705,100 | 0 |
| 20-Aug-2021 | 595.00 | 630.00 | 585.00 | 615.00 | 10,438,000 | 0 |
| 19-Aug-2021 | 615.00 | 615.00 | 575.00 | 595.00 | 7,949,600 | 0 |
| 18-Aug-2021 | 665.00 | 680.00 | 615.00 | 615.00 | 16,994,500 | 0 |
| 16-Aug-2021 | 670.00 | 740.00 | 650.00 | 660.00 | 23,263,400 | 0 |
| 13-Aug-2021 | 640.00 | 675.00 | 640.00 | 650.00 | 8,435,800 | 0 |
| 12-Aug-2021 | 695.00 | 715.00 | 650.00 | 670.00 | 17,838,600 | 0 |
| 10-Aug-2021 | 745.00 | 745.00 | 695.00 | 695.00 | 5,386,100 | 0 |
| 09-Aug-2021 | 805.00 | 810.00 | 745.00 | 745.00 | 26,663,800 | 0 |
| 06-Aug-2021 | 725.00 | 815.00 | 725.00 | 800.00 | 32,743,900 | 0 |
| 05-Aug-2021 | 740.00 | 760.00 | 720.00 | 725.00 | 16,019,800 | 0 |
| 04-Aug-2021 | 740.00 | 770.00 | 725.00 | 735.00 | 16,048,500 | 0 |
| 03-Aug-2021 | 740.00 | 760.00 | 690.00 | 730.00 | 21,637,200 | 0 |
| 02-Aug-2021 | 750.00 | 780.00 | 740.00 | 740.00 | 3,461,800 | 0 |
| 30-Jul-2021 | 855.00 | 870.00 | 795.00 | 795.00 | 24,326,100 | 0 |
| 29-Jul-2021 | 790.00 | 850.00 | 765.00 | 850.00 | 46,890,500 | 0 |
| 28-Jul-2021 | 750.00 | 785.00 | 735.00 | 760.00 | 22,995,500 | 0 |
| 27-Jul-2021 | 760.00 | 825.00 | 730.00 | 740.00 | 40,463,800 | 0 |
| 26-Jul-2021 | 755.00 | 900.00 | 715.00 | 755.00 | 110,152,800 | 0 |
| 23-Jul-2021 | 605.00 | 730.00 | 605.00 | 730.00 | 61,912,100 | 0 |
| 22-Jul-2021 | 575.00 | 585.00 | 555.00 | 585.00 | 17,852,900 | 0 |
| 21-Jul-2021 | 555.00 | 575.00 | 550.00 | 570.00 | 9,506,800 | 0 |
| 19-Jul-2021 | 540.00 | 555.00 | 515.00 | 550.00 | 15,393,800 | 0 |
| 16-Jul-2021 | 505.00 | 530.00 | 505.00 | 525.00 | 13,213,500 | 0 |
| 15-Jul-2021 | 498.00 | 515.00 | 496.00 | 505.00 | 13,650,200 | 0 |
| 14-Jul-2021 | 498.00 | 505.00 | 484.00 | 498.00 | 12,988,100 | 0 |
| 13-Jul-2021 | 540.00 | 555.00 | 498.00 | 498.00 | 13,143,700 | 0 |
| 12-Jul-2021 | 530.00 | 555.00 | 520.00 | 535.00 | 16,375,100 | 0 |
| 09-Jul-2021 | 525.00 | 530.00 | 505.00 | 530.00 | 19,558,500 | 0 |
| 08-Jul-2021 | 494.00 | 535.00 | 492.00 | 525.00 | 21,817,100 | 0 |
| 07-Jul-2021 | 490.00 | 505.00 | 484.00 | 498.00 | 19,343,200 | 0 |
| 06-Jul-2021 | 535.00 | 560.00 | 505.00 | 505.00 | 23,811,400 | 0 |
| 05-Jul-2021 | 555.00 | 555.00 | 540.00 | 540.00 | 18,842,300 | 0 |
| 02-Jul-2021 | 555.00 | 565.00 | 550.00 | 550.00 | 10,791,100 | 0 |
| 01-Jul-2021 | 580.00 | 580.00 | 550.00 | 555.00 | 23,600,800 | 0 |
| 30-Jun-2021 | 595.00 | 595.00 | 580.00 | 580.00 | 8,852,900 | 0 |
| 29-Jun-2021 | 590.00 | 600.00 | 575.00 | 580.00 | 14,738,600 | 0 |
| 28-Jun-2021 | 610.00 | 615.00 | 580.00 | 590.00 | 10,619,200 | 0 |
| 25-Jun-2021 | 625.00 | 625.00 | 595.00 | 605.00 | 20,591,700 | 0 |
| 24-Jun-2021 | 585.00 | 615.00 | 585.00 | 615.00 | 22,227,900 | 0 |
| 23-Jun-2021 | 615.00 | 620.00 | 570.00 | 585.00 | 21,433,500 | 0 |
| 22-Jun-2021 | 630.00 | 635.00 | 610.00 | 610.00 | 28,634,700 | 0 |
| 21-Jun-2021 | 630.00 | 630.00 | 595.00 | 630.00 | 10,597,200 | 0 |