| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 41,800 | 0 |
| 21-Nov-2024 | 25.00 | 26.00 | 25.00 | 26.00 | 294,100 | 0 |
| 20-Nov-2024 | 26.00 | 26.00 | 25.00 | 25.00 | 49,400 | 0 |
| 19-Nov-2024 | 26.00 | 27.00 | 26.00 | 26.00 | 7,300 | 0 |
| 18-Nov-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 63,600 | 0 |
| 15-Nov-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 5,800 | 0 |
| 14-Nov-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 50,600 | 0 |
| 13-Nov-2024 | 27.00 | 28.00 | 26.00 | 28.00 | 43,300 | 0 |
| 12-Nov-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 20,000 | 0 |
| 11-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4,600 | 0 |
| 08-Nov-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 17,700 | 0 |
| 07-Nov-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 36,000 | 0 |
| 06-Nov-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 8,500 | 0 |
| 05-Nov-2024 | 28.00 | 29.00 | 28.00 | 29.00 | 9,400 | 0 |
| 04-Nov-2024 | 27.00 | 29.00 | 27.00 | 29.00 | 21,400 | 0 |
| 01-Nov-2024 | 28.00 | 28.00 | 27.00 | 27.00 | 16,300 | 0 |
| 31-Oct-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 4,300 | 0 |
| 30-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 229,600 | 0 |
| 29-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 243,300 | 0 |
| 28-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1,232,100 | 0 |
| 25-Oct-2024 | 28.00 | 29.00 | 28.00 | 28.00 | 90,900 | 0 |
| 24-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 83,800 | 0 |
| 23-Oct-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 544,000 | 0 |
| 22-Oct-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 366,900 | 0 |
| 21-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 55,500 | 0 |
| 18-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 816,400 | 0 |
| 17-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 243,600 | 0 |
| 16-Oct-2024 | 27.00 | 28.00 | 27.00 | 28.00 | 356,500 | 0 |
| 15-Oct-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 125,100 | 0 |
| 14-Oct-2024 | 27.00 | 27.00 | 26.00 | 26.00 | 394,500 | 0 |
| 11-Oct-2024 | 27.00 | 27.00 | 27.00 | 27.00 | 103,300 | 0 |
| 10-Oct-2024 | 27.00 | 28.00 | 27.00 | 27.00 | 220,100 | 0 |
| 09-Oct-2024 | 26.00 | 27.00 | 26.00 | 27.00 | 132,400 | 0 |
| 08-Oct-2024 | 28.00 | 28.00 | 26.00 | 26.00 | 683,300 | 0 |
| 07-Oct-2024 | 29.00 | 29.00 | 28.00 | 28.00 | 299,300 | 0 |
| 04-Oct-2024 | 29.00 | 29.00 | 29.00 | 29.00 | 120,100 | 0 |
| 03-Oct-2024 | 30.00 | 30.00 | 29.00 | 29.00 | 519,200 | 0 |
| 02-Oct-2024 | 29.00 | 30.00 | 29.00 | 30.00 | 1,332,600 | 0 |
| 01-Oct-2024 | 31.00 | 33.00 | 31.00 | 32.00 | 304,700 | 0 |
| 30-Sep-2024 | 28.00 | 31.00 | 28.00 | 31.00 | 1,709,100 | 0 |
| 27-Sep-2024 | 31.00 | 31.00 | 30.00 | 30.00 | 262,200 | 0 |
| 26-Sep-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 440,600 | 0 |
| 25-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 1,175,500 | 0 |
| 24-Sep-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,827,500 | 0 |
| 23-Sep-2024 | 40.00 | 40.00 | 34.00 | 36.00 | 3,834,400 | 0 |
| 20-Sep-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 758,300 | 0 |
| 19-Sep-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 963,200 | 0 |
| 18-Sep-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 669,900 | 0 |
| 17-Sep-2024 | 32.00 | 32.00 | 31.00 | 31.00 | 1,225,400 | 0 |
| 13-Sep-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 417,700 | 0 |
| 12-Sep-2024 | 33.00 | 35.00 | 33.00 | 35.00 | 872,800 | 0 |
| 11-Sep-2024 | 34.00 | 34.00 | 33.00 | 33.00 | 2,205,700 | 0 |
| 10-Sep-2024 | 31.00 | 33.00 | 31.00 | 32.00 | 4,341,000 | 0 |
| 09-Sep-2024 | 37.00 | 37.00 | 34.00 | 34.00 | 2,141,300 | 0 |
| 06-Sep-2024 | 39.00 | 43.00 | 37.00 | 37.00 | 13,021,500 | 0 |
| 05-Sep-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 545,900 | 0 |
| 04-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 741,100 | 0 |
| 03-Sep-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 766,400 | 0 |
| 02-Sep-2024 | 55.00 | 55.00 | 55.00 | 55.00 | 238,600 | 0 |
| 30-Aug-2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1,621,400 | 0 |
| 29-Aug-2024 | 50.00 | 67.00 | 50.00 | 67.00 | 31,340,000 | 0 |
| 28-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,600 | 0 |
| 27-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 110,000 | 0 |
| 26-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 131,700 | 0 |
| 23-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 39,000 | 0 |
| 22-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 21-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 20-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 23,700 | 0 |
| 19-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,200 | 0 |
| 16-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 124,500 | 0 |
| 15-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 14-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,100 | 0 |
| 13-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 77,900 | 0 |
| 12-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,500 | 0 |
| 09-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,100 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 05-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 02-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 01-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 31-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,200 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,900 | 0 |
| 24-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 | 0 |
| 23-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6,000 | 0 |
| 22-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 19-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,600 | 0 |
| 18-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 16-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 15-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,800 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,000 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,600 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,400 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 08-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 05-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |