| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 08-Dec-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 05-Dec-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 04-Dec-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 03-Dec-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 02-Dec-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 01-Dec-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 28-Nov-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 27-Nov-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 26-Nov-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 25-Nov-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 24-Nov-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | 0 |
| 21-Nov-2025 | 177.00 | 177.00 | 177.00 | 177.00 | 1,713,600 | 0 |
| 20-Nov-2025 | 161.00 | 161.00 | 161.00 | 161.00 | 7,373,400 | 0 |
| 19-Nov-2025 | 147.00 | 147.00 | 147.00 | 147.00 | 0 | 0 |
| 18-Nov-2025 | 147.00 | 147.00 | 147.00 | 147.00 | 2,679,500 | 0 |
| 17-Nov-2025 | 134.00 | 134.00 | 134.00 | 134.00 | 4,604,400 | 0 |
| 14-Nov-2025 | 122.00 | 122.00 | 122.00 | 122.00 | 1,701,700 | 0 |
| 13-Nov-2025 | 111.00 | 111.00 | 111.00 | 111.00 | 2,283,700 | 0 |
| 12-Nov-2025 | 101.00 | 101.00 | 101.00 | 101.00 | 6,332,100 | 0 |
| 11-Nov-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 1,286,700 | 0 |
| 10-Nov-2025 | 78.00 | 84.00 | 78.00 | 84.00 | 74,700 | 0 |
| 07-Nov-2025 | 80.00 | 80.00 | 77.00 | 77.00 | 638,000 | 0 |
| 06-Nov-2025 | 84.00 | 84.00 | 77.00 | 80.00 | 344,600 | 0 |
| 05-Nov-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 898,800 | 0 |
| 04-Nov-2025 | 88.00 | 88.00 | 84.00 | 84.00 | 389,400 | 0 |
| 03-Nov-2025 | 91.00 | 91.00 | 86.00 | 88.00 | 129,300 | 0 |
| 31-Oct-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 772,200 | 0 |
| 30-Oct-2025 | 93.00 | 94.00 | 93.00 | 94.00 | 604,900 | 0 |
| 29-Oct-2025 | 101.00 | 101.00 | 93.00 | 98.00 | 179,700 | 0 |
| 28-Oct-2025 | 92.00 | 101.00 | 92.00 | 101.00 | 2,232,400 | 0 |
| 27-Oct-2025 | 93.00 | 93.00 | 92.00 | 92.00 | 221,900 | 0 |
| 24-Oct-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 297,200 | 0 |
| 23-Oct-2025 | 100.00 | 100.00 | 92.00 | 92.00 | 2,572,000 | 0 |
| 22-Oct-2025 | 102.00 | 102.00 | 102.00 | 102.00 | 590,800 | 0 |
| 21-Oct-2025 | 107.00 | 107.00 | 99.00 | 99.00 | 919,500 | 0 |
| 20-Oct-2025 | 100.00 | 100.00 | 98.00 | 98.00 | 2,682,200 | 0 |
| 17-Oct-2025 | 91.00 | 91.00 | 91.00 | 91.00 | 1,915,200 | 0 |
| 16-Oct-2025 | 88.00 | 88.00 | 80.00 | 83.00 | 864,600 | 0 |
| 15-Oct-2025 | 76.00 | 83.00 | 76.00 | 83.00 | 5,289,700 | 0 |
| 14-Oct-2025 | 79.00 | 79.00 | 74.00 | 76.00 | 2,221,500 | 0 |
| 13-Oct-2025 | 77.00 | 79.00 | 77.00 | 79.00 | 3,100,500 | 0 |
| 10-Oct-2025 | 93.00 | 93.00 | 85.00 | 85.00 | 4,313,900 | 0 |
| 09-Oct-2025 | 85.00 | 85.00 | 85.00 | 85.00 | 3,440,400 | 0 |
| 08-Oct-2025 | 79.00 | 79.00 | 78.00 | 78.00 | 1,660,900 | 0 |
| 07-Oct-2025 | 73.00 | 73.00 | 73.00 | 73.00 | 1,488,800 | 0 |
| 06-Oct-2025 | 61.00 | 67.00 | 61.00 | 67.00 | 810,500 | 0 |
| 03-Oct-2025 | 61.00 | 61.00 | 61.00 | 61.00 | 229,500 | 0 |
| 02-Oct-2025 | 64.00 | 64.00 | 61.00 | 62.00 | 853,800 | 0 |
| 01-Oct-2025 | 64.00 | 68.00 | 64.00 | 67.00 | 703,300 | 0 |
| 30-Sep-2025 | 58.00 | 64.00 | 58.00 | 64.00 | 3,499,800 | 0 |
| 29-Sep-2025 | 65.00 | 65.00 | 64.00 | 64.00 | 666,500 | 0 |
| 26-Sep-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 896,700 | 0 |
| 25-Sep-2025 | 62.00 | 63.00 | 62.00 | 63.00 | 2,821,600 | 0 |
| 24-Sep-2025 | 69.00 | 69.00 | 68.00 | 68.00 | 2,994,600 | 0 |
| 23-Sep-2025 | 76.00 | 76.00 | 75.00 | 75.00 | 2,468,200 | 0 |
| 22-Sep-2025 | 72.00 | 73.00 | 72.00 | 73.00 | 2,904,100 | 0 |
| 19-Sep-2025 | 72.00 | 72.00 | 72.00 | 72.00 | 2,815,200 | 0 |
| 18-Sep-2025 | 63.00 | 66.00 | 63.00 | 66.00 | 531,000 | 0 |
| 17-Sep-2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1,258,500 | 0 |
| 16-Sep-2025 | 53.00 | 58.00 | 53.00 | 58.00 | 7,929,900 | 0 |
| 15-Sep-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1,356,800 | 0 |
| 12-Sep-2025 | 53.00 | 53.00 | 53.00 | 53.00 | 308,500 | 0 |
| 11-Sep-2025 | 49.00 | 49.00 | 49.00 | 49.00 | 361,200 | 0 |
| 10-Sep-2025 | 48.00 | 48.00 | 45.00 | 45.00 | 684,900 | 0 |
| 09-Sep-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 3,403,800 | 0 |
| 08-Sep-2025 | 58.00 | 58.00 | 53.00 | 53.00 | 6,650,500 | 0 |
| 04-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1,451,200 | 0 |
| 03-Sep-2025 | 57.00 | 57.00 | 52.00 | 52.00 | 10,440,800 | 0 |
| 02-Sep-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1,032,900 | 0 |
| 01-Sep-2025 | 50.00 | 52.00 | 44.00 | 52.00 | 6,081,900 | 0 |
| 29-Aug-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 4,687,600 | 0 |
| 28-Aug-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 602,600 | 0 |
| 27-Aug-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1,097,500 | 0 |
| 26-Aug-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 957,800 | 0 |
| 25-Aug-2025 | 34.00 | 36.00 | 34.00 | 35.00 | 1,247,300 | 0 |
| 22-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 552,200 | 0 |
| 21-Aug-2025 | 34.00 | 34.00 | 32.00 | 32.00 | 889,800 | 0 |
| 20-Aug-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 86,400 | 0 |
| 19-Aug-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 99,600 | 0 |
| 15-Aug-2025 | 32.00 | 33.00 | 29.00 | 33.00 | 403,900 | 0 |
| 14-Aug-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 663,200 | 0 |
| 13-Aug-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 42,200 | 0 |
| 12-Aug-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 60,000 | 0 |
| 11-Aug-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 137,500 | 0 |
| 08-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 11,600 | 0 |
| 07-Aug-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 44,500 | 0 |
| 06-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 169,600 | 0 |
| 05-Aug-2025 | 30.00 | 30.00 | 29.00 | 30.00 | 124,600 | 0 |
| 04-Aug-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 267,100 | 0 |
| 01-Aug-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 134,500 | 0 |
| 31-Jul-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 3,800 | 0 |
| 30-Jul-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 171,700 | 0 |
| 29-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 180,100 | 0 |
| 28-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 80,400 | 0 |
| 25-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 59,900 | 0 |
| 24-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 1,500 | 0 |
| 23-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 23,800 | 0 |
| 22-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 104,500 | 0 |
| 21-Jul-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 137,300 | 0 |