| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 620.00 | 620.00 | 590.00 | 600.00 | 931,700 | 0 |
| 08-Oct-2026 | 615.00 | 630.00 | 585.00 | 615.00 | 2,042,000 | 0 |
| 07-Oct-2026 | 630.00 | 630.00 | 600.00 | 610.00 | 2,727,000 | 0 |
| 06-Oct-2026 | 610.00 | 695.00 | 585.00 | 630.00 | 14,314,500 | 0 |
| 05-Oct-2026 | 550.00 | 590.00 | 540.00 | 590.00 | 2,551,200 | 0 |
| 02-Oct-2026 | 545.00 | 555.00 | 540.00 | 555.00 | 508,700 | 0 |
| 01-Oct-2026 | 550.00 | 555.00 | 530.00 | 545.00 | 572,800 | 0 |
| 30-Sep-2026 | 540.00 | 550.00 | 540.00 | 545.00 | 264,600 | 0 |
| 29-Sep-2026 | 545.00 | 545.00 | 525.00 | 540.00 | 484,600 | 0 |
| 28-Sep-2026 | 545.00 | 555.00 | 525.00 | 545.00 | 794,800 | 0 |
| 25-Sep-2026 | 545.00 | 560.00 | 535.00 | 545.00 | 591,600 | 0 |
| 24-Sep-2026 | 545.00 | 560.00 | 520.00 | 540.00 | 734,400 | 0 |
| 23-Sep-2026 | 560.00 | 570.00 | 525.00 | 540.00 | 734,800 | 0 |
| 22-Sep-2026 | 580.00 | 580.00 | 540.00 | 565.00 | 751,600 | 0 |
| 21-Sep-2026 | 575.00 | 575.00 | 560.00 | 560.00 | 436,300 | 0 |
| 18-Sep-2026 | 575.00 | 585.00 | 545.00 | 555.00 | 1,668,000 | 0 |
| 17-Sep-2026 | 570.00 | 610.00 | 560.00 | 570.00 | 1,680,900 | 0 |
| 16-Sep-2026 | 570.00 | 575.00 | 555.00 | 565.00 | 1,063,800 | 0 |
| 15-Sep-2026 | 565.00 | 570.00 | 545.00 | 570.00 | 659,500 | 0 |
| 14-Sep-2026 | 580.00 | 580.00 | 550.00 | 565.00 | 954,400 | 0 |
| 11-Sep-2026 | 565.00 | 575.00 | 535.00 | 565.00 | 1,126,800 | 0 |
| 10-Sep-2026 | 570.00 | 580.00 | 550.00 | 565.00 | 1,334,400 | 0 |
| 09-Sep-2026 | 560.00 | 565.00 | 550.00 | 560.00 | 929,300 | 0 |
| 08-Sep-2026 | 550.00 | 580.00 | 540.00 | 560.00 | 1,155,900 | 0 |
| 07-Sep-2026 | 560.00 | 570.00 | 540.00 | 550.00 | 858,100 | 0 |
| 04-Sep-2026 | 550.00 | 565.00 | 545.00 | 560.00 | 809,900 | 0 |
| 03-Sep-2026 | 540.00 | 555.00 | 535.00 | 550.00 | 484,100 | 0 |
| 02-Sep-2026 | 555.00 | 570.00 | 515.00 | 540.00 | 2,476,800 | 0 |
| 01-Sep-2026 | 580.00 | 580.00 | 545.00 | 565.00 | 1,014,600 | 0 |
| 31-Aug-2026 | 550.00 | 565.00 | 545.00 | 560.00 | 518,700 | 0 |
| 28-Aug-2026 | 560.00 | 565.00 | 535.00 | 545.00 | 735,900 | 0 |
| 27-Aug-2026 | 525.00 | 570.00 | 520.00 | 555.00 | 2,005,800 | 0 |
| 26-Aug-2026 | 595.00 | 595.00 | 525.00 | 535.00 | 2,441,200 | 0 |
| 24-Aug-2026 | 605.00 | 605.00 | 580.00 | 595.00 | 1,165,600 | 0 |
| 21-Aug-2026 | 615.00 | 640.00 | 580.00 | 600.00 | 3,007,300 | 0 |
| 20-Aug-2026 | 640.00 | 640.00 | 600.00 | 615.00 | 1,116,700 | 0 |
| 19-Aug-2026 | 615.00 | 640.00 | 605.00 | 630.00 | 770,200 | 0 |
| 18-Aug-2026 | 600.00 | 635.00 | 595.00 | 615.00 | 1,601,300 | 0 |
| 14-Aug-2026 | 595.00 | 610.00 | 585.00 | 585.00 | 762,000 | 0 |
| 13-Aug-2026 | 625.00 | 635.00 | 575.00 | 590.00 | 1,705,700 | 0 |
| 12-Aug-2026 | 605.00 | 660.00 | 580.00 | 625.00 | 3,288,200 | 0 |
| 11-Aug-2026 | 575.00 | 605.00 | 560.00 | 605.00 | 1,338,900 | 0 |
| 10-Aug-2026 | 580.00 | 605.00 | 560.00 | 580.00 | 963,500 | 0 |
| 07-Aug-2026 | 580.00 | 585.00 | 560.00 | 575.00 | 559,200 | 0 |
| 06-Aug-2026 | 590.00 | 590.00 | 565.00 | 580.00 | 683,100 | 0 |
| 05-Aug-2026 | 590.00 | 600.00 | 570.00 | 585.00 | 871,100 | 0 |
| 04-Aug-2026 | 605.00 | 615.00 | 575.00 | 590.00 | 1,715,300 | 0 |
| 03-Aug-2026 | 560.00 | 625.00 | 540.00 | 605.00 | 3,630,900 | 0 |
| 31-Jul-2026 | 560.00 | 590.00 | 540.00 | 555.00 | 1,157,400 | 0 |
| 30-Jul-2026 | 555.00 | 610.00 | 540.00 | 560.00 | 2,064,000 | 0 |
| 29-Jul-2026 | 550.00 | 550.00 | 525.00 | 530.00 | 619,700 | 0 |
| 28-Jul-2026 | 565.00 | 565.00 | 540.00 | 550.00 | 551,600 | 0 |
| 27-Jul-2026 | 525.00 | 575.00 | 515.00 | 555.00 | 1,177,100 | 0 |
| 24-Jul-2026 | 580.00 | 580.00 | 545.00 | 545.00 | 1,069,500 | 0 |
| 23-Jul-2026 | 570.00 | 590.00 | 560.00 | 580.00 | 3,002,600 | 0 |
| 22-Jul-2026 | 565.00 | 580.00 | 550.00 | 565.00 | 1,035,800 | 0 |
| 21-Jul-2026 | 580.00 | 590.00 | 555.00 | 575.00 | 1,749,500 | 0 |
| 20-Jul-2026 | 580.00 | 585.00 | 550.00 | 580.00 | 2,295,600 | 0 |
| 17-Jul-2026 | 560.00 | 565.00 | 510.00 | 560.00 | 2,038,700 | 0 |
| 16-Jul-2026 | 600.00 | 610.00 | 540.00 | 560.00 | 5,071,200 | 0 |
| 15-Jul-2026 | 600.00 | 630.00 | 565.00 | 620.00 | 2,541,400 | 0 |
| 14-Jul-2026 | 615.00 | 690.00 | 560.00 | 600.00 | 32,258,700 | 0 |
| 13-Jul-2026 | 446.00 | 555.00 | 410.00 | 555.00 | 4,538,500 | 0 |
| 10-Jul-2026 | 446.00 | 462.00 | 410.00 | 446.00 | 947,200 | 0 |
| 09-Jul-2026 | 418.00 | 430.00 | 388.00 | 430.00 | 233,000 | 0 |
| 08-Jul-2026 | 428.00 | 430.00 | 392.00 | 408.00 | 439,200 | 0 |
| 07-Jul-2026 | 430.00 | 442.00 | 428.00 | 428.00 | 428,300 | 0 |
| 06-Jul-2026 | 450.00 | 450.00 | 418.00 | 430.00 | 257,000 | 0 |
| 03-Jul-2026 | 428.00 | 428.00 | 406.00 | 420.00 | 232,000 | 0 |
| 02-Jul-2026 | 396.00 | 444.00 | 380.00 | 412.00 | 368,100 | 0 |
| 01-Jul-2026 | 394.00 | 406.00 | 384.00 | 394.00 | 205,700 | 0 |
| 30-Jun-2026 | 414.00 | 416.00 | 380.00 | 394.00 | 488,200 | 0 |
| 29-Jun-2026 | 418.00 | 438.00 | 410.00 | 414.00 | 253,500 | 0 |
| 26-Jun-2026 | 448.00 | 452.00 | 402.00 | 418.00 | 462,900 | 0 |
| 25-Jun-2026 | 456.00 | 472.00 | 450.00 | 458.00 | 230,700 | 0 |
| 24-Jun-2026 | 484.00 | 494.00 | 452.00 | 454.00 | 450,100 | 0 |
| 23-Jun-2026 | 494.00 | 494.00 | 460.00 | 482.00 | 364,200 | 0 |
| 22-Jun-2026 | 494.00 | 500.00 | 480.00 | 490.00 | 749,300 | 0 |
| 19-Jun-2026 | 490.00 | 530.00 | 478.00 | 494.00 | 847,400 | 0 |
| 18-Jun-2026 | 494.00 | 515.00 | 450.00 | 490.00 | 1,930,400 | 0 |
| 17-Jun-2026 | 550.00 | 550.00 | 464.00 | 488.00 | 19,784,700 | 0 |
| 15-Jun-2026 | 370.00 | 442.00 | 370.00 | 442.00 | 1,634,800 | 0 |
| 12-Jun-2026 | 362.00 | 380.00 | 352.00 | 354.00 | 615,900 | 0 |
| 11-Jun-2026 | 418.00 | 418.00 | 324.00 | 352.00 | 1,509,700 | 0 |
| 10-Jun-2026 | 304.00 | 342.00 | 278.00 | 342.00 | 1,303,300 | 0 |
| 09-Jun-2026 | 226.00 | 278.00 | 226.00 | 274.00 | 2,513,300 | 0 |
| 08-Jun-2026 | 304.00 | 304.00 | 264.00 | 264.00 | 2,534,800 | 0 |
| 05-Jun-2026 | 370.00 | 396.00 | 310.00 | 310.00 | 1,106,300 | 0 |
| 04-Jun-2026 | 428.00 | 428.00 | 350.00 | 360.00 | 954,300 | 0 |
| 03-Jun-2026 | 426.00 | 426.00 | 390.00 | 400.00 | 1,131,500 | 0 |
| 02-Jun-2026 | 422.00 | 432.00 | 392.00 | 426.00 | 591,100 | 0 |
| 29-May-2026 | 428.00 | 442.00 | 420.00 | 420.00 | 441,100 | 0 |
| 28-May-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| 27-May-2026 | 432.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| 26-May-2026 | 430.00 | 442.00 | 422.00 | 432.00 | 175,900 | 0 |
| 25-May-2026 | 420.00 | 440.00 | 420.00 | 426.00 | 312,400 | 0 |
| 22-May-2026 | 450.00 | 450.00 | 394.00 | 430.00 | 2,538,900 | 0 |
| 21-May-2026 | 474.00 | 474.00 | 420.00 | 432.00 | 795,400 | 0 |
| 20-May-2026 | 438.00 | 466.00 | 426.00 | 450.00 | 1,243,900 | 0 |
| 19-May-2026 | 452.00 | 462.00 | 428.00 | 438.00 | 1,133,900 | 0 |