| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 2,580.00 | 2,600.00 | 2,550.00 | 2,570.00 | 1,813,700 | 0 |
| 03-Jul-2024 | 2,580.00 | 2,590.00 | 2,560.00 | 2,580.00 | 365,600 | 0 |
| 02-Jul-2024 | 2,560.00 | 2,600.00 | 2,520.00 | 2,570.00 | 682,500 | 0 |
| 01-Jul-2024 | 2,590.00 | 2,610.00 | 2,560.00 | 2,560.00 | 771,600 | 0 |
| 28-Jun-2024 | 2,530.00 | 2,580.00 | 2,520.00 | 2,580.00 | 757,200 | 0 |
| 27-Jun-2024 | 2,510.00 | 2,540.00 | 2,500.00 | 2,530.00 | 235,400 | 0 |
| 26-Jun-2024 | 2,500.00 | 2,510.00 | 2,480.00 | 2,500.00 | 272,000 | 0 |
| 25-Jun-2024 | 2,520.00 | 2,530.00 | 2,460.00 | 2,490.00 | 274,600 | 0 |
| 24-Jun-2024 | 2,520.00 | 2,540.00 | 2,480.00 | 2,500.00 | 482,500 | 0 |
| 21-Jun-2024 | 2,460.00 | 2,530.00 | 2,460.00 | 2,520.00 | 365,700 | 0 |
| 20-Jun-2024 | 2,440.00 | 2,460.00 | 2,430.00 | 2,450.00 | 540,000 | 0 |
| 19-Jun-2024 | 2,480.00 | 2,480.00 | 2,430.00 | 2,440.00 | 1,108,800 | 0 |
| 14-Jun-2024 | 2,500.00 | 2,510.00 | 2,460.00 | 2,480.00 | 1,061,100 | 0 |
| 13-Jun-2024 | 2,520.00 | 2,550.00 | 2,500.00 | 2,500.00 | 822,500 | 0 |
| 12-Jun-2024 | 2,540.00 | 2,550.00 | 2,500.00 | 2,510.00 | 1,202,200 | 0 |
| 11-Jun-2024 | 2,580.00 | 2,590.00 | 2,530.00 | 2,530.00 | 1,472,000 | 0 |
| 10-Jun-2024 | 2,590.00 | 2,600.00 | 2,570.00 | 2,580.00 | 582,600 | 0 |
| 07-Jun-2024 | 2,600.00 | 2,620.00 | 2,580.00 | 2,580.00 | 1,175,900 | 0 |
| 06-Jun-2024 | 2,570.00 | 2,610.00 | 2,570.00 | 2,600.00 | 765,100 | 0 |
| 05-Jun-2024 | 2,630.00 | 2,650.00 | 2,580.00 | 2,590.00 | 647,400 | 0 |
| 04-Jun-2024 | 2,620.00 | 2,650.00 | 2,600.00 | 2,610.00 | 465,100 | 0 |
| 03-Jun-2024 | 2,570.00 | 2,620.00 | 2,570.00 | 2,600.00 | 426,200 | 0 |
| 31-May-2024 | 2,590.00 | 2,610.00 | 2,560.00 | 2,570.00 | 566,100 | 0 |
| 30-May-2024 | 2,620.00 | 2,650.00 | 2,550.00 | 2,570.00 | 1,364,100 | 0 |
| 29-May-2024 | 2,640.00 | 2,650.00 | 2,600.00 | 2,610.00 | 1,192,500 | 0 |
| 28-May-2024 | 2,650.00 | 2,650.00 | 2,610.00 | 2,630.00 | 829,800 | 0 |
| 27-May-2024 | 2,670.00 | 2,670.00 | 2,620.00 | 2,620.00 | 1,232,800 | 0 |
| 22-May-2024 | 2,670.00 | 2,680.00 | 2,650.00 | 2,660.00 | 612,800 | 0 |
| 21-May-2024 | 2,670.00 | 2,700.00 | 2,650.00 | 2,670.00 | 990,500 | 0 |
| 20-May-2024 | 2,690.00 | 2,710.00 | 2,660.00 | 2,670.00 | 976,200 | 0 |
| 17-May-2024 | 2,680.00 | 2,710.00 | 2,670.00 | 2,680.00 | 732,500 | 0 |
| 16-May-2024 | 2,710.00 | 2,720.00 | 2,670.00 | 2,680.00 | 1,383,000 | 0 |
| 15-May-2024 | 2,680.00 | 2,710.00 | 2,670.00 | 2,700.00 | 649,200 | 0 |
| 14-May-2024 | 2,650.00 | 2,680.00 | 2,630.00 | 2,680.00 | 448,700 | 0 |
| 13-May-2024 | 2,650.00 | 2,680.00 | 2,610.00 | 2,640.00 | 813,300 | 0 |
| 08-May-2024 | 2,670.00 | 2,670.00 | 2,640.00 | 2,640.00 | 1,557,300 | 0 |
| 07-May-2024 | 2,670.00 | 2,690.00 | 2,660.00 | 2,660.00 | 662,600 | 0 |
| 06-May-2024 | 2,700.00 | 2,720.00 | 2,660.00 | 2,670.00 | 1,294,100 | 0 |
| 03-May-2024 | 2,690.00 | 2,730.00 | 2,670.00 | 2,700.00 | 1,674,300 | 0 |
| 02-May-2024 | 2,740.00 | 2,750.00 | 2,670.00 | 2,680.00 | 1,463,900 | 0 |
| 30-Apr-2024 | 2,680.00 | 2,740.00 | 2,660.00 | 2,740.00 | 1,480,100 | 0 |
| 29-Apr-2024 | 2,710.00 | 2,750.00 | 2,670.00 | 2,680.00 | 818,400 | 0 |
| 26-Apr-2024 | 2,750.00 | 2,780.00 | 2,700.00 | 2,700.00 | 3,192,900 | 0 |
| 25-Apr-2024 | 2,770.00 | 2,790.00 | 2,730.00 | 2,740.00 | 1,051,700 | 0 |
| 24-Apr-2024 | 2,760.00 | 2,790.00 | 2,750.00 | 2,770.00 | 829,700 | 0 |
| 23-Apr-2024 | 2,750.00 | 2,790.00 | 2,750.00 | 2,760.00 | 556,200 | 0 |
| 22-Apr-2024 | 2,750.00 | 2,770.00 | 2,740.00 | 2,750.00 | 690,600 | 0 |
| 19-Apr-2024 | 2,790.00 | 2,790.00 | 2,720.00 | 2,750.00 | 1,730,400 | 0 |
| 18-Apr-2024 | 2,770.00 | 2,810.00 | 2,770.00 | 2,790.00 | 944,500 | 0 |
| 17-Apr-2024 | 2,750.00 | 2,790.00 | 2,730.00 | 2,780.00 | 1,404,500 | 0 |
| 16-Apr-2024 | 2,760.00 | 2,790.00 | 2,730.00 | 2,740.00 | 2,742,700 | 0 |
| 05-Apr-2024 | 2,810.00 | 2,830.00 | 2,790.00 | 2,790.00 | 1,884,100 | 0 |
| 04-Apr-2024 | 2,840.00 | 2,840.00 | 2,810.00 | 2,820.00 | 1,805,800 | 0 |
| 03-Apr-2024 | 2,900.00 | 2,900.00 | 2,800.00 | 2,810.00 | 6,137,300 | 0 |
| 02-Apr-2024 | 2,920.00 | 2,960.00 | 2,910.00 | 2,950.00 | 6,578,300 | 0 |
| 01-Apr-2024 | 2,980.00 | 3,000.00 | 2,910.00 | 2,920.00 | 6,264,300 | 0 |
| 28-Mar-2024 | 3,010.00 | 3,020.00 | 2,960.00 | 2,980.00 | 5,433,700 | 0 |
| 27-Mar-2024 | 2,990.00 | 3,040.00 | 2,980.00 | 3,010.00 | 7,299,100 | 0 |
| 26-Mar-2024 | 3,010.00 | 3,010.00 | 2,970.00 | 2,980.00 | 4,301,400 | 0 |
| 25-Mar-2024 | 3,050.00 | 3,050.00 | 2,980.00 | 2,990.00 | 5,645,500 | 0 |
| 22-Mar-2024 | 2,950.00 | 3,030.00 | 2,940.00 | 3,010.00 | 8,612,400 | 0 |
| 21-Mar-2024 | 2,930.00 | 2,960.00 | 2,920.00 | 2,950.00 | 3,399,800 | 0 |
| 20-Mar-2024 | 2,940.00 | 2,940.00 | 2,900.00 | 2,930.00 | 2,926,700 | 0 |
| 19-Mar-2024 | 2,950.00 | 2,970.00 | 2,930.00 | 2,930.00 | 1,023,000 | 0 |
| 18-Mar-2024 | 2,920.00 | 2,960.00 | 2,920.00 | 2,950.00 | 1,153,100 | 0 |
| 15-Mar-2024 | 2,940.00 | 2,970.00 | 2,920.00 | 2,920.00 | 1,327,600 | 0 |
| 14-Mar-2024 | 2,940.00 | 2,950.00 | 2,910.00 | 2,940.00 | 1,318,600 | 0 |
| 13-Mar-2024 | 2,930.00 | 2,980.00 | 2,900.00 | 2,940.00 | 5,366,700 | 0 |
| 08-Mar-2024 | 2,880.00 | 2,910.00 | 2,870.00 | 2,900.00 | 1,274,000 | 0 |
| 07-Mar-2024 | 2,860.00 | 2,900.00 | 2,860.00 | 2,880.00 | 1,331,100 | 0 |
| 06-Mar-2024 | 2,890.00 | 2,890.00 | 2,860.00 | 2,860.00 | 2,230,600 | 0 |
| 05-Mar-2024 | 2,880.00 | 2,890.00 | 2,850.00 | 2,890.00 | 1,466,000 | 0 |
| 04-Mar-2024 | 2,910.00 | 2,920.00 | 2,870.00 | 2,880.00 | 1,655,900 | 0 |
| 01-Mar-2024 | 2,910.00 | 2,910.00 | 2,880.00 | 2,900.00 | 1,811,000 | 0 |
| 29-Feb-2024 | 2,920.00 | 2,930.00 | 2,890.00 | 2,910.00 | 2,057,200 | 0 |
| 28-Feb-2024 | 2,900.00 | 2,930.00 | 2,890.00 | 2,910.00 | 2,409,900 | 0 |
| 27-Feb-2024 | 2,900.00 | 2,970.00 | 2,870.00 | 2,900.00 | 2,341,900 | 0 |
| 26-Feb-2024 | 2,950.00 | 2,960.00 | 2,890.00 | 2,900.00 | 2,241,400 | 0 |
| 23-Feb-2024 | 2,960.00 | 2,960.00 | 2,880.00 | 2,930.00 | 3,568,300 | 0 |
| 22-Feb-2024 | 2,900.00 | 2,950.00 | 2,900.00 | 2,940.00 | 4,361,100 | 0 |
| 21-Feb-2024 | 2,890.00 | 2,920.00 | 2,870.00 | 2,900.00 | 4,382,800 | 0 |
| 20-Feb-2024 | 2,880.00 | 2,920.00 | 2,860.00 | 2,890.00 | 5,181,200 | 0 |
| 19-Feb-2024 | 2,870.00 | 2,910.00 | 2,860.00 | 2,870.00 | 1,216,700 | 0 |
| 16-Feb-2024 | 2,880.00 | 2,900.00 | 2,860.00 | 2,870.00 | 1,533,800 | 0 |
| 15-Feb-2024 | 2,890.00 | 2,950.00 | 2,870.00 | 2,880.00 | 4,142,100 | 0 |
| 13-Feb-2024 | 2,850.00 | 2,930.00 | 2,850.00 | 2,890.00 | 4,202,000 | 0 |
| 12-Feb-2024 | 2,780.00 | 2,860.00 | 2,760.00 | 2,850.00 | 3,255,300 | 0 |
| 07-Feb-2024 | 2,800.00 | 2,800.00 | 2,760.00 | 2,780.00 | 596,600 | 0 |
| 06-Feb-2024 | 2,800.00 | 2,800.00 | 2,710.00 | 2,800.00 | 2,218,800 | 0 |
| 05-Feb-2024 | 2,810.00 | 2,810.00 | 2,770.00 | 2,790.00 | 585,300 | 0 |
| 02-Feb-2024 | 2,780.00 | 2,830.00 | 2,780.00 | 2,810.00 | 510,700 | 0 |
| 01-Feb-2024 | 2,830.00 | 2,830.00 | 2,770.00 | 2,770.00 | 1,728,300 | 0 |
| 31-Jan-2024 | 2,820.00 | 2,840.00 | 2,810.00 | 2,830.00 | 936,200 | 0 |
| 30-Jan-2024 | 2,810.00 | 2,850.00 | 2,800.00 | 2,830.00 | 839,900 | 0 |
| 29-Jan-2024 | 2,770.00 | 2,850.00 | 2,760.00 | 2,800.00 | 1,061,000 | 0 |
| 26-Jan-2024 | 2,740.00 | 2,770.00 | 2,720.00 | 2,760.00 | 944,600 | 0 |
| 25-Jan-2024 | 2,830.00 | 2,890.00 | 2,740.00 | 2,740.00 | 2,330,200 | 0 |
| 24-Jan-2024 | 2,830.00 | 2,840.00 | 2,760.00 | 2,800.00 | 1,265,400 | 0 |
| 23-Jan-2024 | 2,870.00 | 2,900.00 | 2,800.00 | 2,820.00 | 1,769,000 | 0 |
| 22-Jan-2024 | 2,860.00 | 2,930.00 | 2,850.00 | 2,870.00 | 1,811,900 | 0 |