| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 2,630.00 | 2,630.00 | 2,600.00 | 2,610.00 | 481,900 | 0 |
| 06-Sep-2024 | 2,630.00 | 2,650.00 | 2,620.00 | 2,620.00 | 299,800 | 0 |
| 05-Sep-2024 | 2,610.00 | 2,630.00 | 2,600.00 | 2,630.00 | 516,600 | 0 |
| 04-Sep-2024 | 2,630.00 | 2,630.00 | 2,590.00 | 2,620.00 | 705,000 | 0 |
| 03-Sep-2024 | 2,630.00 | 2,640.00 | 2,610.00 | 2,620.00 | 985,800 | 0 |
| 02-Sep-2024 | 2,600.00 | 2,680.00 | 2,600.00 | 2,630.00 | 1,016,700 | 0 |
| 30-Aug-2024 | 2,640.00 | 2,640.00 | 2,600.00 | 2,610.00 | 1,433,300 | 0 |
| 29-Aug-2024 | 2,640.00 | 2,670.00 | 2,620.00 | 2,630.00 | 695,100 | 0 |
| 28-Aug-2024 | 2,670.00 | 2,670.00 | 2,620.00 | 2,640.00 | 1,116,600 | 0 |
| 27-Aug-2024 | 2,680.00 | 2,680.00 | 2,630.00 | 2,660.00 | 576,200 | 0 |
| 26-Aug-2024 | 2,600.00 | 2,700.00 | 2,590.00 | 2,660.00 | 1,709,900 | 0 |
| 23-Aug-2024 | 2,590.00 | 2,630.00 | 2,570.00 | 2,600.00 | 957,400 | 0 |
| 22-Aug-2024 | 2,630.00 | 2,630.00 | 2,580.00 | 2,580.00 | 1,288,800 | 0 |
| 21-Aug-2024 | 2,620.00 | 2,650.00 | 2,610.00 | 2,630.00 | 1,155,000 | 0 |
| 20-Aug-2024 | 2,590.00 | 2,620.00 | 2,580.00 | 2,610.00 | 898,100 | 0 |
| 19-Aug-2024 | 2,570.00 | 2,590.00 | 2,560.00 | 2,580.00 | 407,300 | 0 |
| 16-Aug-2024 | 2,590.00 | 2,590.00 | 2,570.00 | 2,570.00 | 493,500 | 0 |
| 15-Aug-2024 | 2,580.00 | 2,590.00 | 2,570.00 | 2,580.00 | 488,400 | 0 |
| 14-Aug-2024 | 2,550.00 | 2,590.00 | 2,550.00 | 2,570.00 | 1,189,300 | 0 |
| 13-Aug-2024 | 2,540.00 | 2,550.00 | 2,530.00 | 2,550.00 | 320,400 | 0 |
| 12-Aug-2024 | 2,530.00 | 2,550.00 | 2,500.00 | 2,530.00 | 613,300 | 0 |
| 09-Aug-2024 | 2,500.00 | 2,540.00 | 2,500.00 | 2,530.00 | 745,000 | 0 |
| 08-Aug-2024 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 480,700 | 0 |
| 07-Aug-2024 | 2,460.00 | 2,500.00 | 2,460.00 | 2,480.00 | 545,000 | 0 |
| 06-Aug-2024 | 2,450.00 | 2,490.00 | 2,440.00 | 2,470.00 | 1,281,400 | 0 |
| 05-Aug-2024 | 2,550.00 | 2,550.00 | 2,430.00 | 2,460.00 | 3,924,800 | 0 |
| 02-Aug-2024 | 2,570.00 | 2,570.00 | 2,550.00 | 2,550.00 | 381,000 | 0 |
| 01-Aug-2024 | 2,580.00 | 2,580.00 | 2,550.00 | 2,570.00 | 437,700 | 0 |
| 31-Jul-2024 | 2,570.00 | 2,590.00 | 2,530.00 | 2,590.00 | 1,046,000 | 0 |
| 30-Jul-2024 | 2,590.00 | 2,600.00 | 2,560.00 | 2,570.00 | 933,000 | 0 |
| 29-Jul-2024 | 2,560.00 | 2,600.00 | 2,550.00 | 2,570.00 | 322,000 | 0 |
| 26-Jul-2024 | 2,550.00 | 2,580.00 | 2,550.00 | 2,560.00 | 608,700 | 0 |
| 25-Jul-2024 | 2,600.00 | 2,600.00 | 2,540.00 | 2,540.00 | 1,003,200 | 0 |
| 24-Jul-2024 | 2,590.00 | 2,600.00 | 2,580.00 | 2,590.00 | 503,100 | 0 |
| 23-Jul-2024 | 2,600.00 | 2,610.00 | 2,590.00 | 2,590.00 | 604,500 | 0 |
| 22-Jul-2024 | 2,620.00 | 2,630.00 | 2,600.00 | 2,610.00 | 470,800 | 0 |
| 19-Jul-2024 | 2,600.00 | 2,620.00 | 2,590.00 | 2,610.00 | 291,300 | 0 |
| 18-Jul-2024 | 2,610.00 | 2,620.00 | 2,590.00 | 2,600.00 | 964,700 | 0 |
| 17-Jul-2024 | 2,640.00 | 2,640.00 | 2,600.00 | 2,620.00 | 729,300 | 0 |
| 16-Jul-2024 | 2,600.00 | 2,650.00 | 2,600.00 | 2,620.00 | 906,900 | 0 |
| 15-Jul-2024 | 2,640.00 | 2,650.00 | 2,590.00 | 2,590.00 | 590,500 | 0 |
| 12-Jul-2024 | 2,630.00 | 2,630.00 | 2,590.00 | 2,610.00 | 619,200 | 0 |
| 11-Jul-2024 | 2,600.00 | 2,640.00 | 2,580.00 | 2,600.00 | 312,500 | 0 |
| 10-Jul-2024 | 2,600.00 | 2,620.00 | 2,590.00 | 2,600.00 | 531,300 | 0 |
| 09-Jul-2024 | 2,600.00 | 2,650.00 | 2,580.00 | 2,590.00 | 969,500 | 0 |
| 08-Jul-2024 | 2,610.00 | 2,610.00 | 2,580.00 | 2,580.00 | 683,100 | 0 |
| 05-Jul-2024 | 2,570.00 | 2,600.00 | 2,540.00 | 2,600.00 | 441,500 | 0 |
| 04-Jul-2024 | 2,580.00 | 2,600.00 | 2,550.00 | 2,570.00 | 1,813,700 | 0 |
| 03-Jul-2024 | 2,580.00 | 2,590.00 | 2,560.00 | 2,580.00 | 365,600 | 0 |
| 02-Jul-2024 | 2,560.00 | 2,600.00 | 2,520.00 | 2,570.00 | 682,500 | 0 |
| 01-Jul-2024 | 2,590.00 | 2,610.00 | 2,560.00 | 2,560.00 | 771,600 | 0 |
| 28-Jun-2024 | 2,530.00 | 2,580.00 | 2,520.00 | 2,580.00 | 757,200 | 0 |
| 27-Jun-2024 | 2,510.00 | 2,540.00 | 2,500.00 | 2,530.00 | 235,400 | 0 |
| 26-Jun-2024 | 2,500.00 | 2,510.00 | 2,480.00 | 2,500.00 | 272,000 | 0 |
| 25-Jun-2024 | 2,520.00 | 2,530.00 | 2,460.00 | 2,490.00 | 274,600 | 0 |
| 24-Jun-2024 | 2,520.00 | 2,540.00 | 2,480.00 | 2,500.00 | 482,500 | 0 |
| 21-Jun-2024 | 2,460.00 | 2,530.00 | 2,460.00 | 2,520.00 | 365,700 | 0 |
| 20-Jun-2024 | 2,440.00 | 2,460.00 | 2,430.00 | 2,450.00 | 540,000 | 0 |
| 19-Jun-2024 | 2,480.00 | 2,480.00 | 2,430.00 | 2,440.00 | 1,108,800 | 0 |
| 14-Jun-2024 | 2,500.00 | 2,510.00 | 2,460.00 | 2,480.00 | 1,061,100 | 0 |
| 13-Jun-2024 | 2,520.00 | 2,550.00 | 2,500.00 | 2,500.00 | 822,500 | 0 |
| 12-Jun-2024 | 2,540.00 | 2,550.00 | 2,500.00 | 2,510.00 | 1,202,200 | 0 |
| 11-Jun-2024 | 2,580.00 | 2,590.00 | 2,530.00 | 2,530.00 | 1,472,000 | 0 |
| 10-Jun-2024 | 2,590.00 | 2,600.00 | 2,570.00 | 2,580.00 | 582,600 | 0 |
| 07-Jun-2024 | 2,600.00 | 2,620.00 | 2,580.00 | 2,580.00 | 1,175,900 | 0 |
| 06-Jun-2024 | 2,570.00 | 2,610.00 | 2,570.00 | 2,600.00 | 765,100 | 0 |
| 05-Jun-2024 | 2,630.00 | 2,650.00 | 2,580.00 | 2,590.00 | 647,400 | 0 |
| 04-Jun-2024 | 2,620.00 | 2,650.00 | 2,600.00 | 2,610.00 | 465,100 | 0 |
| 03-Jun-2024 | 2,570.00 | 2,620.00 | 2,570.00 | 2,600.00 | 426,200 | 0 |
| 31-May-2024 | 2,590.00 | 2,610.00 | 2,560.00 | 2,570.00 | 566,100 | 0 |
| 30-May-2024 | 2,620.00 | 2,650.00 | 2,550.00 | 2,570.00 | 1,364,100 | 0 |
| 29-May-2024 | 2,640.00 | 2,650.00 | 2,600.00 | 2,610.00 | 1,192,500 | 0 |
| 28-May-2024 | 2,650.00 | 2,650.00 | 2,610.00 | 2,630.00 | 829,800 | 0 |
| 27-May-2024 | 2,670.00 | 2,670.00 | 2,620.00 | 2,620.00 | 1,232,800 | 0 |
| 22-May-2024 | 2,670.00 | 2,680.00 | 2,650.00 | 2,660.00 | 612,800 | 0 |
| 21-May-2024 | 2,670.00 | 2,700.00 | 2,650.00 | 2,670.00 | 990,500 | 0 |
| 20-May-2024 | 2,690.00 | 2,710.00 | 2,660.00 | 2,670.00 | 976,200 | 0 |
| 17-May-2024 | 2,680.00 | 2,710.00 | 2,670.00 | 2,680.00 | 732,500 | 0 |
| 16-May-2024 | 2,710.00 | 2,720.00 | 2,670.00 | 2,680.00 | 1,383,000 | 0 |
| 15-May-2024 | 2,680.00 | 2,710.00 | 2,670.00 | 2,700.00 | 649,200 | 0 |
| 14-May-2024 | 2,650.00 | 2,680.00 | 2,630.00 | 2,680.00 | 448,700 | 0 |
| 13-May-2024 | 2,650.00 | 2,680.00 | 2,610.00 | 2,640.00 | 813,300 | 0 |
| 08-May-2024 | 2,670.00 | 2,670.00 | 2,640.00 | 2,640.00 | 1,557,300 | 0 |
| 07-May-2024 | 2,670.00 | 2,690.00 | 2,660.00 | 2,660.00 | 662,600 | 0 |
| 06-May-2024 | 2,700.00 | 2,720.00 | 2,660.00 | 2,670.00 | 1,294,100 | 0 |
| 03-May-2024 | 2,690.00 | 2,730.00 | 2,670.00 | 2,700.00 | 1,674,300 | 0 |
| 02-May-2024 | 2,740.00 | 2,750.00 | 2,670.00 | 2,680.00 | 1,463,900 | 0 |
| 30-Apr-2024 | 2,680.00 | 2,740.00 | 2,660.00 | 2,740.00 | 1,480,100 | 0 |
| 29-Apr-2024 | 2,710.00 | 2,750.00 | 2,670.00 | 2,680.00 | 818,400 | 0 |
| 26-Apr-2024 | 2,750.00 | 2,780.00 | 2,700.00 | 2,700.00 | 3,192,900 | 0 |
| 25-Apr-2024 | 2,770.00 | 2,790.00 | 2,730.00 | 2,740.00 | 1,051,700 | 0 |
| 24-Apr-2024 | 2,760.00 | 2,790.00 | 2,750.00 | 2,770.00 | 829,700 | 0 |
| 23-Apr-2024 | 2,750.00 | 2,790.00 | 2,750.00 | 2,760.00 | 556,200 | 0 |
| 22-Apr-2024 | 2,750.00 | 2,770.00 | 2,740.00 | 2,750.00 | 690,600 | 0 |
| 19-Apr-2024 | 2,790.00 | 2,790.00 | 2,720.00 | 2,750.00 | 1,730,400 | 0 |
| 18-Apr-2024 | 2,770.00 | 2,810.00 | 2,770.00 | 2,790.00 | 944,500 | 0 |
| 17-Apr-2024 | 2,750.00 | 2,790.00 | 2,730.00 | 2,780.00 | 1,404,500 | 0 |
| 16-Apr-2024 | 2,760.00 | 2,790.00 | 2,730.00 | 2,740.00 | 2,742,700 | 0 |
| 05-Apr-2024 | 2,810.00 | 2,830.00 | 2,790.00 | 2,790.00 | 1,884,100 | 0 |
| 04-Apr-2024 | 2,840.00 | 2,840.00 | 2,810.00 | 2,820.00 | 1,805,800 | 0 |