| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 2,430.00 | 2,460.00 | 2,360.00 | 2,420.00 | 5,720,000 | 0 |
| 05-Aug-2021 | 2,280.00 | 2,460.00 | 2,250.00 | 2,420.00 | 22,727,300 | 0 |
| 04-Aug-2021 | 2,200.00 | 2,290.00 | 2,180.00 | 2,250.00 | 7,655,900 | 0 |
| 03-Aug-2021 | 2,190.00 | 2,230.00 | 2,140.00 | 2,200.00 | 2,318,900 | 0 |
| 02-Aug-2021 | 2,170.00 | 2,200.00 | 2,140.00 | 2,190.00 | 2,188,600 | 0 |
| 30-Jul-2021 | 2,190.00 | 2,200.00 | 2,160.00 | 2,160.00 | 2,020,000 | 0 |
| 29-Jul-2021 | 2,130.00 | 2,200.00 | 2,130.00 | 2,170.00 | 2,140,600 | 0 |
| 28-Jul-2021 | 2,160.00 | 2,170.00 | 2,120.00 | 2,120.00 | 1,702,400 | 0 |
| 27-Jul-2021 | 2,170.00 | 2,200.00 | 2,150.00 | 2,150.00 | 3,693,500 | 0 |
| 26-Jul-2021 | 2,230.00 | 2,230.00 | 2,150.00 | 2,180.00 | 4,598,800 | 0 |
| 23-Jul-2021 | 2,220.00 | 2,270.00 | 2,190.00 | 2,230.00 | 4,423,900 | 0 |
| 22-Jul-2021 | 2,200.00 | 2,240.00 | 2,180.00 | 2,200.00 | 2,850,700 | 0 |
| 21-Jul-2021 | 2,130.00 | 2,230.00 | 2,130.00 | 2,180.00 | 4,044,700 | 0 |
| 19-Jul-2021 | 2,130.00 | 2,140.00 | 2,110.00 | 2,130.00 | 1,311,500 | 0 |
| 16-Jul-2021 | 2,120.00 | 2,140.00 | 2,110.00 | 2,120.00 | 687,300 | 0 |
| 15-Jul-2021 | 2,110.00 | 2,140.00 | 2,100.00 | 2,110.00 | 1,638,300 | 0 |
| 14-Jul-2021 | 2,170.00 | 2,170.00 | 2,100.00 | 2,110.00 | 3,125,600 | 0 |
| 13-Jul-2021 | 2,200.00 | 2,220.00 | 2,160.00 | 2,170.00 | 2,421,100 | 0 |
| 12-Jul-2021 | 2,240.00 | 2,260.00 | 2,190.00 | 2,190.00 | 2,322,400 | 0 |
| 09-Jul-2021 | 2,270.00 | 2,280.00 | 2,200.00 | 2,220.00 | 3,422,800 | 0 |
| 08-Jul-2021 | 2,150.00 | 2,320.00 | 2,150.00 | 2,260.00 | 9,136,600 | 0 |
| 07-Jul-2021 | 2,180.00 | 2,190.00 | 2,140.00 | 2,150.00 | 1,923,300 | 0 |
| 06-Jul-2021 | 2,160.00 | 2,240.00 | 2,120.00 | 2,180.00 | 3,231,700 | 0 |
| 05-Jul-2021 | 2,240.00 | 2,250.00 | 2,160.00 | 2,160.00 | 4,276,000 | 0 |
| 02-Jul-2021 | 2,050.00 | 2,290.00 | 2,040.00 | 2,220.00 | 12,195,800 | 0 |
| 01-Jul-2021 | 2,050.00 | 2,100.00 | 2,030.00 | 2,040.00 | 5,141,600 | 0 |
| 30-Jun-2021 | 2,070.00 | 2,090.00 | 2,040.00 | 2,040.00 | 2,234,500 | 0 |
| 29-Jun-2021 | 2,090.00 | 2,090.00 | 2,050.00 | 2,070.00 | 2,685,200 | 0 |
| 28-Jun-2021 | 2,110.00 | 2,150.00 | 2,080.00 | 2,080.00 | 1,850,600 | 0 |
| 25-Jun-2021 | 2,100.00 | 2,140.00 | 2,100.00 | 2,110.00 | 3,549,300 | 0 |
| 24-Jun-2021 | 2,140.00 | 2,160.00 | 2,090.00 | 2,100.00 | 4,502,900 | 0 |
| 23-Jun-2021 | 2,250.00 | 2,250.00 | 2,110.00 | 2,140.00 | 3,797,400 | 0 |
| 22-Jun-2021 | 2,150.00 | 2,190.00 | 2,140.00 | 2,190.00 | 1,342,900 | 0 |
| 21-Jun-2021 | 2,170.00 | 2,170.00 | 2,100.00 | 2,140.00 | 3,979,700 | 0 |