| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 2,530.00 | 2,540.00 | 2,520.00 | 2,540.00 | 688,900 | 0 |
| 21-Nov-2024 | 2,520.00 | 2,540.00 | 2,520.00 | 2,520.00 | 963,500 | 0 |
| 20-Nov-2024 | 2,520.00 | 2,570.00 | 2,520.00 | 2,520.00 | 1,212,700 | 0 |
| 19-Nov-2024 | 2,510.00 | 2,530.00 | 2,500.00 | 2,520.00 | 562,600 | 0 |
| 18-Nov-2024 | 2,520.00 | 2,530.00 | 2,500.00 | 2,510.00 | 684,100 | 0 |
| 15-Nov-2024 | 2,520.00 | 2,550.00 | 2,500.00 | 2,520.00 | 806,200 | 0 |
| 14-Nov-2024 | 2,510.00 | 2,550.00 | 2,500.00 | 2,520.00 | 1,482,100 | 0 |
| 13-Nov-2024 | 2,540.00 | 2,560.00 | 2,510.00 | 2,510.00 | 815,200 | 0 |
| 12-Nov-2024 | 2,520.00 | 2,550.00 | 2,510.00 | 2,530.00 | 955,000 | 0 |
| 11-Nov-2024 | 2,520.00 | 2,530.00 | 2,500.00 | 2,520.00 | 1,526,900 | 0 |
| 08-Nov-2024 | 2,510.00 | 2,530.00 | 2,500.00 | 2,520.00 | 1,415,700 | 0 |
| 07-Nov-2024 | 2,510.00 | 2,520.00 | 2,500.00 | 2,510.00 | 1,519,600 | 0 |
| 06-Nov-2024 | 2,540.00 | 2,540.00 | 2,500.00 | 2,510.00 | 768,500 | 0 |
| 05-Nov-2024 | 2,550.00 | 2,550.00 | 2,520.00 | 2,540.00 | 514,000 | 0 |
| 04-Nov-2024 | 2,530.00 | 2,540.00 | 2,510.00 | 2,540.00 | 681,800 | 0 |
| 01-Nov-2024 | 2,570.00 | 2,570.00 | 2,520.00 | 2,530.00 | 1,258,100 | 0 |
| 31-Oct-2024 | 2,570.00 | 2,590.00 | 2,550.00 | 2,570.00 | 1,088,000 | 0 |
| 30-Oct-2024 | 2,580.00 | 2,590.00 | 2,540.00 | 2,570.00 | 1,584,000 | 0 |
| 29-Oct-2024 | 2,610.00 | 2,610.00 | 2,580.00 | 2,580.00 | 586,000 | 0 |
| 28-Oct-2024 | 2,620.00 | 2,620.00 | 2,590.00 | 2,610.00 | 735,400 | 0 |
| 25-Oct-2024 | 2,600.00 | 2,620.00 | 2,600.00 | 2,620.00 | 928,100 | 0 |
| 24-Oct-2024 | 2,630.00 | 2,630.00 | 2,600.00 | 2,600.00 | 688,000 | 0 |
| 23-Oct-2024 | 2,600.00 | 2,630.00 | 2,600.00 | 2,630.00 | 622,900 | 0 |
| 22-Oct-2024 | 2,620.00 | 2,620.00 | 2,600.00 | 2,600.00 | 1,204,900 | 0 |
| 21-Oct-2024 | 2,610.00 | 2,640.00 | 2,610.00 | 2,620.00 | 741,000 | 0 |
| 18-Oct-2024 | 2,620.00 | 2,630.00 | 2,600.00 | 2,610.00 | 725,100 | 0 |
| 17-Oct-2024 | 2,620.00 | 2,630.00 | 2,600.00 | 2,630.00 | 407,200 | 0 |
| 16-Oct-2024 | 2,620.00 | 2,620.00 | 2,590.00 | 2,620.00 | 361,700 | 0 |
| 15-Oct-2024 | 2,610.00 | 2,620.00 | 2,580.00 | 2,620.00 | 254,700 | 0 |
| 14-Oct-2024 | 2,590.00 | 2,620.00 | 2,590.00 | 2,610.00 | 790,600 | 0 |
| 11-Oct-2024 | 2,610.00 | 2,620.00 | 2,580.00 | 2,580.00 | 801,900 | 0 |
| 10-Oct-2024 | 2,610.00 | 2,620.00 | 2,600.00 | 2,610.00 | 402,000 | 0 |
| 09-Oct-2024 | 2,610.00 | 2,620.00 | 2,600.00 | 2,610.00 | 705,700 | 0 |
| 08-Oct-2024 | 2,620.00 | 2,630.00 | 2,590.00 | 2,620.00 | 902,500 | 0 |
| 07-Oct-2024 | 2,620.00 | 2,630.00 | 2,590.00 | 2,620.00 | 905,800 | 0 |
| 04-Oct-2024 | 2,630.00 | 2,630.00 | 2,580.00 | 2,620.00 | 649,600 | 0 |
| 03-Oct-2024 | 2,600.00 | 2,640.00 | 2,570.00 | 2,630.00 | 1,468,900 | 0 |
| 02-Oct-2024 | 2,620.00 | 2,620.00 | 2,580.00 | 2,600.00 | 1,137,300 | 0 |
| 01-Oct-2024 | 2,590.00 | 2,620.00 | 2,590.00 | 2,600.00 | 669,000 | 0 |
| 30-Sep-2024 | 2,640.00 | 2,650.00 | 2,570.00 | 2,600.00 | 1,811,400 | 0 |
| 27-Sep-2024 | 2,640.00 | 2,640.00 | 2,610.00 | 2,630.00 | 428,700 | 0 |
| 26-Sep-2024 | 2,650.00 | 2,650.00 | 2,620.00 | 2,640.00 | 706,100 | 0 |
| 25-Sep-2024 | 2,680.00 | 2,690.00 | 2,620.00 | 2,640.00 | 1,777,400 | 0 |
| 24-Sep-2024 | 2,680.00 | 2,690.00 | 2,660.00 | 2,670.00 | 892,400 | 0 |
| 23-Sep-2024 | 2,700.00 | 2,730.00 | 2,680.00 | 2,680.00 | 617,000 | 0 |
| 20-Sep-2024 | 2,680.00 | 2,710.00 | 2,670.00 | 2,690.00 | 2,393,300 | 0 |
| 19-Sep-2024 | 2,640.00 | 2,680.00 | 2,630.00 | 2,670.00 | 1,275,400 | 0 |
| 18-Sep-2024 | 2,630.00 | 2,650.00 | 2,620.00 | 2,640.00 | 662,700 | 0 |
| 17-Sep-2024 | 2,630.00 | 2,630.00 | 2,610.00 | 2,630.00 | 930,900 | 0 |
| 13-Sep-2024 | 2,610.00 | 2,630.00 | 2,610.00 | 2,610.00 | 388,700 | 0 |
| 12-Sep-2024 | 2,600.00 | 2,630.00 | 2,590.00 | 2,620.00 | 1,000,700 | 0 |
| 11-Sep-2024 | 2,600.00 | 2,630.00 | 2,600.00 | 2,600.00 | 335,800 | 0 |
| 10-Sep-2024 | 2,620.00 | 2,620.00 | 2,600.00 | 2,610.00 | 277,900 | 0 |
| 09-Sep-2024 | 2,630.00 | 2,630.00 | 2,600.00 | 2,610.00 | 481,900 | 0 |
| 06-Sep-2024 | 2,630.00 | 2,650.00 | 2,620.00 | 2,620.00 | 299,800 | 0 |
| 05-Sep-2024 | 2,610.00 | 2,630.00 | 2,600.00 | 2,630.00 | 516,600 | 0 |
| 04-Sep-2024 | 2,630.00 | 2,630.00 | 2,590.00 | 2,620.00 | 705,000 | 0 |
| 03-Sep-2024 | 2,630.00 | 2,640.00 | 2,610.00 | 2,620.00 | 985,800 | 0 |
| 02-Sep-2024 | 2,600.00 | 2,680.00 | 2,600.00 | 2,630.00 | 1,016,700 | 0 |
| 30-Aug-2024 | 2,640.00 | 2,640.00 | 2,600.00 | 2,610.00 | 1,433,300 | 0 |
| 29-Aug-2024 | 2,640.00 | 2,670.00 | 2,620.00 | 2,630.00 | 695,100 | 0 |
| 28-Aug-2024 | 2,670.00 | 2,670.00 | 2,620.00 | 2,640.00 | 1,116,600 | 0 |
| 27-Aug-2024 | 2,680.00 | 2,680.00 | 2,630.00 | 2,660.00 | 576,200 | 0 |
| 26-Aug-2024 | 2,600.00 | 2,700.00 | 2,590.00 | 2,660.00 | 1,709,900 | 0 |
| 23-Aug-2024 | 2,590.00 | 2,630.00 | 2,570.00 | 2,600.00 | 957,400 | 0 |
| 22-Aug-2024 | 2,630.00 | 2,630.00 | 2,580.00 | 2,580.00 | 1,288,800 | 0 |
| 21-Aug-2024 | 2,620.00 | 2,650.00 | 2,610.00 | 2,630.00 | 1,155,000 | 0 |
| 20-Aug-2024 | 2,590.00 | 2,620.00 | 2,580.00 | 2,610.00 | 898,100 | 0 |
| 19-Aug-2024 | 2,570.00 | 2,590.00 | 2,560.00 | 2,580.00 | 407,300 | 0 |
| 16-Aug-2024 | 2,590.00 | 2,590.00 | 2,570.00 | 2,570.00 | 493,500 | 0 |
| 15-Aug-2024 | 2,580.00 | 2,590.00 | 2,570.00 | 2,580.00 | 488,400 | 0 |
| 14-Aug-2024 | 2,550.00 | 2,590.00 | 2,550.00 | 2,570.00 | 1,189,300 | 0 |
| 13-Aug-2024 | 2,540.00 | 2,550.00 | 2,530.00 | 2,550.00 | 320,400 | 0 |
| 12-Aug-2024 | 2,530.00 | 2,550.00 | 2,500.00 | 2,530.00 | 613,300 | 0 |
| 09-Aug-2024 | 2,500.00 | 2,540.00 | 2,500.00 | 2,530.00 | 745,000 | 0 |
| 08-Aug-2024 | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 480,700 | 0 |
| 07-Aug-2024 | 2,460.00 | 2,500.00 | 2,460.00 | 2,480.00 | 545,000 | 0 |
| 06-Aug-2024 | 2,450.00 | 2,490.00 | 2,440.00 | 2,470.00 | 1,281,400 | 0 |
| 05-Aug-2024 | 2,550.00 | 2,550.00 | 2,430.00 | 2,460.00 | 3,924,800 | 0 |
| 02-Aug-2024 | 2,570.00 | 2,570.00 | 2,550.00 | 2,550.00 | 381,000 | 0 |
| 01-Aug-2024 | 2,580.00 | 2,580.00 | 2,550.00 | 2,570.00 | 437,700 | 0 |
| 31-Jul-2024 | 2,570.00 | 2,590.00 | 2,530.00 | 2,590.00 | 1,046,000 | 0 |
| 30-Jul-2024 | 2,590.00 | 2,600.00 | 2,560.00 | 2,570.00 | 933,000 | 0 |
| 29-Jul-2024 | 2,560.00 | 2,600.00 | 2,550.00 | 2,570.00 | 322,000 | 0 |
| 26-Jul-2024 | 2,550.00 | 2,580.00 | 2,550.00 | 2,560.00 | 608,700 | 0 |
| 25-Jul-2024 | 2,600.00 | 2,600.00 | 2,540.00 | 2,540.00 | 1,003,200 | 0 |
| 24-Jul-2024 | 2,590.00 | 2,600.00 | 2,580.00 | 2,590.00 | 503,100 | 0 |
| 23-Jul-2024 | 2,600.00 | 2,610.00 | 2,590.00 | 2,590.00 | 604,500 | 0 |
| 22-Jul-2024 | 2,620.00 | 2,630.00 | 2,600.00 | 2,610.00 | 470,800 | 0 |
| 19-Jul-2024 | 2,600.00 | 2,620.00 | 2,590.00 | 2,610.00 | 291,300 | 0 |
| 18-Jul-2024 | 2,610.00 | 2,620.00 | 2,590.00 | 2,600.00 | 964,700 | 0 |
| 17-Jul-2024 | 2,640.00 | 2,640.00 | 2,600.00 | 2,620.00 | 729,300 | 0 |
| 16-Jul-2024 | 2,600.00 | 2,650.00 | 2,600.00 | 2,620.00 | 906,900 | 0 |
| 15-Jul-2024 | 2,640.00 | 2,650.00 | 2,590.00 | 2,590.00 | 590,500 | 0 |
| 12-Jul-2024 | 2,630.00 | 2,630.00 | 2,590.00 | 2,610.00 | 619,200 | 0 |
| 11-Jul-2024 | 2,600.00 | 2,640.00 | 2,580.00 | 2,600.00 | 312,500 | 0 |
| 10-Jul-2024 | 2,600.00 | 2,620.00 | 2,590.00 | 2,600.00 | 531,300 | 0 |
| 09-Jul-2024 | 2,600.00 | 2,650.00 | 2,580.00 | 2,590.00 | 969,500 | 0 |
| 08-Jul-2024 | 2,610.00 | 2,610.00 | 2,580.00 | 2,580.00 | 683,100 | 0 |
| 05-Jul-2024 | 2,570.00 | 2,600.00 | 2,540.00 | 2,600.00 | 441,500 | 0 |