| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 740.00 | 750.00 | 695.00 | 705.00 | 1,077,200 | 0 |
| 05-Feb-2025 | 770.00 | 775.00 | 700.00 | 735.00 | 2,237,000 | 0 |
| 04-Feb-2025 | 695.00 | 820.00 | 695.00 | 770.00 | 4,899,400 | 0 |
| 03-Feb-2025 | 735.00 | 735.00 | 680.00 | 695.00 | 1,439,700 | 0 |
| 31-Jan-2025 | 755.00 | 770.00 | 725.00 | 735.00 | 1,346,500 | 0 |
| 30-Jan-2025 | 805.00 | 805.00 | 745.00 | 755.00 | 2,067,500 | 0 |
| 24-Jan-2025 | 790.00 | 840.00 | 700.00 | 800.00 | 4,382,000 | 0 |
| 23-Jan-2025 | 1,000.00 | 1,100.00 | 765.00 | 790.00 | 23,698,500 | 0 |
| 22-Jan-2025 | 800.00 | 925.00 | 800.00 | 925.00 | 8,134,800 | 0 |
| 21-Jan-2025 | 595.00 | 740.00 | 595.00 | 740.00 | 9,666,300 | 0 |
| 20-Jan-2025 | 655.00 | 655.00 | 570.00 | 595.00 | 2,612,100 | 0 |
| 17-Jan-2025 | 740.00 | 740.00 | 650.00 | 660.00 | 2,612,000 | 0 |
| 16-Jan-2025 | 775.00 | 850.00 | 740.00 | 750.00 | 966,600 | 0 |
| 15-Jan-2025 | 855.00 | 855.00 | 745.00 | 775.00 | 1,497,300 | 0 |
| 14-Jan-2025 | 915.00 | 925.00 | 845.00 | 855.00 | 1,518,200 | 0 |
| 13-Jan-2025 | 955.00 | 960.00 | 895.00 | 915.00 | 819,600 | 0 |
| 10-Jan-2025 | 980.00 | 995.00 | 950.00 | 950.00 | 780,000 | 0 |
| 09-Jan-2025 | 1,050.00 | 1,090.00 | 975.00 | 995.00 | 1,338,300 | 0 |
| 08-Jan-2025 | 885.00 | 1,085.00 | 845.00 | 1,025.00 | 4,407,500 | 0 |
| 07-Jan-2025 | 955.00 | 985.00 | 820.00 | 885.00 | 1,664,100 | 0 |
| 06-Jan-2025 | 1,200.00 | 1,275.00 | 945.00 | 955.00 | 4,699,100 | 0 |
| 03-Jan-2025 | 1,100.00 | 1,235.00 | 1,000.00 | 1,190.00 | 6,867,000 | 0 |
| 02-Jan-2025 | 1,010.00 | 1,010.00 | 865.00 | 1,010.00 | 5,227,600 | 0 |
| 30-Dec-2024 | 810.00 | 810.00 | 650.00 | 810.00 | 2,000,100 | 0 |
| 27-Dec-2024 | 642.67 | 680.00 | 637.33 | 648.00 | 1,914,375 | 0 |
| 24-Dec-2024 | 613.33 | 680.00 | 600.00 | 640.00 | 2,499,750 | 0 |
| 23-Dec-2024 | 597.33 | 682.67 | 570.67 | 589.33 | 1,643,625 | 0 |
| 20-Dec-2024 | 529.33 | 581.33 | 529.33 | 581.33 | 745,500 | 0 |
| 19-Dec-2024 | 544.00 | 544.00 | 512.00 | 529.33 | 586,500 | 0 |
| 18-Dec-2024 | 532.00 | 557.33 | 528.00 | 544.00 | 663,750 | 0 |
| 17-Dec-2024 | 549.33 | 560.00 | 518.67 | 530.67 | 522,750 | 0 |
| 16-Dec-2024 | 533.33 | 573.33 | 525.33 | 532.00 | 1,227,375 | 0 |
| 13-Dec-2024 | 518.67 | 526.67 | 506.67 | 525.33 | 423,750 | 0 |
| 12-Dec-2024 | 513.33 | 518.67 | 506.67 | 518.67 | 510,375 | 0 |
| 11-Dec-2024 | 506.67 | 506.67 | 482.67 | 501.33 | 499,500 | 0 |
| 10-Dec-2024 | 462.67 | 506.67 | 453.33 | 493.33 | 972,750 | 0 |
| 09-Dec-2024 | 456.00 | 464.00 | 452.00 | 458.67 | 318,750 | 0 |
| 06-Dec-2024 | 456.00 | 462.67 | 452.00 | 456.00 | 174,000 | 0 |
| 05-Dec-2024 | 457.33 | 457.33 | 450.67 | 457.33 | 78,375 | 0 |
| 04-Dec-2024 | 458.67 | 466.67 | 450.67 | 457.33 | 356,625 | 0 |
| 03-Dec-2024 | 466.67 | 466.67 | 449.33 | 458.67 | 290,625 | 0 |
| 02-Dec-2024 | 449.33 | 466.67 | 444.00 | 456.00 | 740,250 | 0 |
| 29-Nov-2024 | 452.00 | 453.33 | 442.67 | 449.33 | 190,875 | 0 |
| 28-Nov-2024 | 445.33 | 461.33 | 444.00 | 450.67 | 891,750 | 0 |
| 26-Nov-2024 | 450.67 | 460.00 | 440.00 | 450.67 | 361,875 | 0 |
| 25-Nov-2024 | 450.67 | 450.67 | 444.00 | 450.67 | 140,625 | 0 |
| 22-Nov-2024 | 445.33 | 457.33 | 440.00 | 450.67 | 219,750 | 0 |
| 21-Nov-2024 | 453.33 | 465.33 | 444.00 | 444.00 | 154,875 | 0 |
| 20-Nov-2024 | 438.67 | 461.33 | 438.67 | 453.33 | 430,125 | 0 |
| 19-Nov-2024 | 472.00 | 472.00 | 426.67 | 438.67 | 934,875 | 0 |
| 18-Nov-2024 | 482.67 | 498.67 | 468.00 | 470.67 | 484,875 | 0 |
| 15-Nov-2024 | 466.67 | 496.00 | 441.33 | 482.67 | 498,750 | 0 |
| 14-Nov-2024 | 526.67 | 526.67 | 466.67 | 466.67 | 1,050,375 | 0 |
| 13-Nov-2024 | 658.67 | 682.67 | 461.33 | 521.33 | 5,809,125 | 0 |
| 12-Nov-2024 | 506.67 | 600.00 | 480.00 | 600.00 | 4,937,625 | 0 |
| 11-Nov-2024 | 398.67 | 480.00 | 398.67 | 480.00 | 5,311,875 | 0 |
| 08-Nov-2024 | 400.00 | 404.00 | 380.00 | 384.00 | 2,185,125 | 0 |
| 07-Nov-2024 | 410.67 | 420.00 | 393.33 | 409.33 | 495,000 | 0 |
| 06-Nov-2024 | 421.33 | 421.33 | 404.00 | 417.33 | 384,000 | 0 |
| 05-Nov-2024 | 417.33 | 421.33 | 408.00 | 421.33 | 313,500 | 0 |
| 04-Nov-2024 | 453.33 | 453.33 | 404.00 | 418.67 | 634,875 | 0 |
| 01-Nov-2024 | 454.67 | 457.33 | 441.33 | 456.00 | 121,125 | 0 |
| 31-Oct-2024 | 460.00 | 460.00 | 441.33 | 454.67 | 96,375 | 0 |
| 30-Oct-2024 | 462.67 | 462.67 | 445.33 | 461.33 | 261,000 | 0 |
| 29-Oct-2024 | 434.67 | 506.67 | 434.67 | 462.67 | 1,478,250 | 0 |
| 28-Oct-2024 | 413.33 | 438.67 | 413.33 | 437.33 | 43,500 | 0 |
| 25-Oct-2024 | 440.00 | 440.00 | 434.67 | 438.67 | 43,875 | 0 |
| 24-Oct-2024 | 436.00 | 440.00 | 434.67 | 440.00 | 48,000 | 0 |
| 23-Oct-2024 | 444.00 | 444.00 | 426.67 | 434.67 | 289,500 | 0 |
| 22-Oct-2024 | 450.67 | 453.33 | 438.67 | 445.33 | 115,125 | 0 |
| 21-Oct-2024 | 446.67 | 453.33 | 442.67 | 450.67 | 118,125 | 0 |
| 18-Oct-2024 | 442.67 | 446.67 | 438.67 | 446.67 | 34,875 | 0 |
| 17-Oct-2024 | 441.33 | 452.00 | 432.00 | 445.33 | 84,750 | 0 |
| 16-Oct-2024 | 438.67 | 440.00 | 426.67 | 438.67 | 358,875 | 0 |
| 15-Oct-2024 | 432.00 | 438.67 | 413.33 | 437.33 | 307,125 | 0 |
| 14-Oct-2024 | 453.33 | 453.33 | 426.67 | 437.33 | 238,125 | 0 |
| 11-Oct-2024 | 441.33 | 445.33 | 440.00 | 445.33 | 422,625 | 0 |
| 10-Oct-2024 | 442.67 | 444.00 | 440.00 | 444.00 | 267,750 | 0 |
| 09-Oct-2024 | 438.67 | 445.33 | 433.33 | 440.00 | 340,500 | 0 |
| 08-Oct-2024 | 420.00 | 438.67 | 420.00 | 438.67 | 107,250 | 0 |
| 07-Oct-2024 | 418.67 | 432.00 | 418.67 | 420.00 | 21,375 | 0 |
| 04-Oct-2024 | 430.67 | 430.67 | 402.67 | 429.33 | 53,250 | 0 |
| 03-Oct-2024 | 410.67 | 438.67 | 402.67 | 429.33 | 627,375 | 0 |
| 02-Oct-2024 | 437.33 | 453.33 | 400.00 | 400.00 | 544,125 | 0 |
| 01-Oct-2024 | 429.33 | 453.33 | 421.33 | 437.33 | 184,500 | 0 |
| 30-Sep-2024 | 426.67 | 437.33 | 418.67 | 418.67 | 72,750 | 0 |
| 27-Sep-2024 | 417.33 | 453.33 | 417.33 | 432.00 | 178,875 | 0 |
| 26-Sep-2024 | 438.67 | 440.00 | 426.67 | 430.67 | 76,875 | 0 |
| 25-Sep-2024 | 441.33 | 445.33 | 426.67 | 438.67 | 463,875 | 0 |
| 24-Sep-2024 | 468.00 | 473.33 | 448.00 | 454.67 | 332,625 | 0 |
| 23-Sep-2024 | 426.67 | 506.67 | 426.67 | 468.00 | 1,829,625 | 0 |
| 20-Sep-2024 | 422.67 | 445.33 | 421.33 | 426.67 | 398,250 | 0 |
| 19-Sep-2024 | 404.00 | 490.67 | 393.33 | 422.67 | 1,444,500 | 0 |
| 18-Sep-2024 | 392.00 | 394.67 | 389.33 | 393.33 | 23,625 | 0 |
| 17-Sep-2024 | 388.00 | 406.67 | 386.67 | 396.00 | 222,000 | 0 |
| 13-Sep-2024 | 390.67 | 401.33 | 385.33 | 386.67 | 776,250 | 0 |
| 12-Sep-2024 | 381.33 | 392.00 | 381.33 | 390.67 | 134,250 | 0 |
| 11-Sep-2024 | 392.00 | 393.33 | 381.33 | 390.67 | 152,625 | 0 |
| 10-Sep-2024 | 394.67 | 394.67 | 392.00 | 392.00 | 2,625 | 0 |
| 09-Sep-2024 | 396.00 | 396.00 | 396.00 | 396.00 | 1,500 | 0 |