| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 585.00 | 585.00 | 570.00 | 580.00 | 17,700 | 0 |
| 08-Oct-2026 | 585.00 | 585.00 | 575.00 | 575.00 | 36,900 | 0 |
| 07-Oct-2026 | 585.00 | 585.00 | 580.00 | 585.00 | 77,400 | 0 |
| 06-Oct-2026 | 595.00 | 595.00 | 580.00 | 580.00 | 198,500 | 0 |
| 05-Oct-2026 | 580.00 | 595.00 | 580.00 | 595.00 | 22,600 | 0 |
| 02-Oct-2026 | 580.00 | 585.00 | 575.00 | 580.00 | 13,400 | 0 |
| 01-Oct-2026 | 585.00 | 585.00 | 580.00 | 585.00 | 46,000 | 0 |
| 30-Sep-2026 | 580.00 | 590.00 | 580.00 | 590.00 | 32,000 | 0 |
| 29-Sep-2026 | 590.00 | 605.00 | 580.00 | 580.00 | 249,800 | 0 |
| 28-Sep-2026 | 595.00 | 595.00 | 580.00 | 595.00 | 63,600 | 0 |
| 25-Sep-2026 | 600.00 | 610.00 | 580.00 | 595.00 | 122,900 | 0 |
| 24-Sep-2026 | 595.00 | 605.00 | 595.00 | 600.00 | 125,500 | 0 |
| 23-Sep-2026 | 590.00 | 595.00 | 585.00 | 595.00 | 37,800 | 0 |
| 22-Sep-2026 | 595.00 | 600.00 | 585.00 | 595.00 | 118,700 | 0 |
| 21-Sep-2026 | 595.00 | 600.00 | 585.00 | 595.00 | 160,200 | 0 |
| 18-Sep-2026 | 600.00 | 600.00 | 595.00 | 595.00 | 21,900 | 0 |
| 17-Sep-2026 | 600.00 | 610.00 | 595.00 | 600.00 | 25,200 | 0 |
| 16-Sep-2026 | 595.00 | 605.00 | 590.00 | 595.00 | 22,200 | 0 |
| 15-Sep-2026 | 595.00 | 610.00 | 590.00 | 595.00 | 74,700 | 0 |
| 14-Sep-2026 | 600.00 | 600.00 | 580.00 | 600.00 | 75,000 | 0 |
| 11-Sep-2026 | 600.00 | 605.00 | 590.00 | 600.00 | 52,800 | 0 |
| 10-Sep-2026 | 620.00 | 620.00 | 595.00 | 600.00 | 418,500 | 0 |
| 09-Sep-2026 | 625.00 | 625.00 | 615.00 | 615.00 | 236,100 | 0 |
| 08-Sep-2026 | 620.00 | 625.00 | 615.00 | 625.00 | 59,500 | 0 |
| 07-Sep-2026 | 620.00 | 620.00 | 615.00 | 620.00 | 17,600 | 0 |
| 04-Sep-2026 | 620.00 | 620.00 | 615.00 | 620.00 | 209,800 | 0 |
| 03-Sep-2026 | 630.00 | 630.00 | 610.00 | 625.00 | 128,100 | 0 |
| 02-Sep-2026 | 625.00 | 630.00 | 610.00 | 630.00 | 253,700 | 0 |
| 01-Sep-2026 | 610.00 | 645.00 | 610.00 | 625.00 | 589,700 | 0 |
| 31-Aug-2026 | 605.00 | 610.00 | 600.00 | 610.00 | 136,200 | 0 |
| 28-Aug-2026 | 600.00 | 650.00 | 600.00 | 600.00 | 666,500 | 0 |
| 27-Aug-2026 | 590.00 | 625.00 | 585.00 | 600.00 | 559,300 | 0 |
| 26-Aug-2026 | 580.00 | 585.00 | 580.00 | 585.00 | 225,500 | 0 |
| 24-Aug-2026 | 580.00 | 585.00 | 575.00 | 580.00 | 44,600 | 0 |
| 21-Aug-2026 | 585.00 | 595.00 | 575.00 | 585.00 | 50,300 | 0 |
| 20-Aug-2026 | 595.00 | 595.00 | 580.00 | 585.00 | 60,600 | 0 |
| 19-Aug-2026 | 600.00 | 600.00 | 590.00 | 595.00 | 155,200 | 0 |
| 18-Aug-2026 | 595.00 | 600.00 | 590.00 | 600.00 | 189,100 | 0 |
| 14-Aug-2026 | 590.00 | 600.00 | 580.00 | 595.00 | 99,600 | 0 |
| 13-Aug-2026 | 580.00 | 600.00 | 570.00 | 590.00 | 286,600 | 0 |
| 12-Aug-2026 | 565.00 | 580.00 | 565.00 | 580.00 | 100,600 | 0 |
| 11-Aug-2026 | 595.00 | 595.00 | 565.00 | 565.00 | 459,300 | 0 |
| 10-Aug-2026 | 590.00 | 595.00 | 585.00 | 595.00 | 66,700 | 0 |
| 07-Aug-2026 | 575.00 | 585.00 | 565.00 | 585.00 | 237,700 | 0 |
| 06-Aug-2026 | 575.00 | 575.00 | 565.00 | 575.00 | 68,600 | 0 |
| 05-Aug-2026 | 570.00 | 580.00 | 565.00 | 580.00 | 103,000 | 0 |
| 04-Aug-2026 | 550.00 | 575.00 | 550.00 | 565.00 | 211,900 | 0 |
| 03-Aug-2026 | 550.00 | 550.00 | 540.00 | 550.00 | 80,100 | 0 |
| 31-Jul-2026 | 550.00 | 560.00 | 540.00 | 550.00 | 43,500 | 0 |
| 30-Jul-2026 | 545.00 | 555.00 | 540.00 | 550.00 | 70,900 | 0 |
| 29-Jul-2026 | 550.00 | 550.00 | 540.00 | 540.00 | 19,800 | 0 |
| 28-Jul-2026 | 535.00 | 560.00 | 535.00 | 545.00 | 173,200 | 0 |
| 27-Jul-2026 | 535.00 | 545.00 | 535.00 | 545.00 | 12,300 | 0 |
| 24-Jul-2026 | 550.00 | 550.00 | 540.00 | 540.00 | 28,200 | 0 |
| 23-Jul-2026 | 545.00 | 550.00 | 540.00 | 545.00 | 198,800 | 0 |
| 22-Jul-2026 | 540.00 | 555.00 | 540.00 | 550.00 | 106,600 | 0 |
| 21-Jul-2026 | 550.00 | 550.00 | 540.00 | 550.00 | 137,100 | 0 |
| 20-Jul-2026 | 550.00 | 555.00 | 540.00 | 550.00 | 75,900 | 0 |
| 17-Jul-2026 | 550.00 | 550.00 | 545.00 | 550.00 | 22,100 | 0 |
| 16-Jul-2026 | 550.00 | 550.00 | 535.00 | 540.00 | 123,000 | 0 |
| 15-Jul-2026 | 545.00 | 550.00 | 535.00 | 550.00 | 34,200 | 0 |
| 14-Jul-2026 | 560.00 | 560.00 | 545.00 | 545.00 | 21,800 | 0 |
| 13-Jul-2026 | 550.00 | 555.00 | 545.00 | 545.00 | 70,500 | 0 |
| 10-Jul-2026 | 545.00 | 550.00 | 545.00 | 550.00 | 20,100 | 0 |
| 09-Jul-2026 | 545.00 | 555.00 | 540.00 | 540.00 | 11,500 | 0 |
| 08-Jul-2026 | 570.00 | 570.00 | 545.00 | 545.00 | 139,500 | 0 |
| 07-Jul-2026 | 545.00 | 565.00 | 545.00 | 555.00 | 25,100 | 0 |
| 06-Jul-2026 | 545.00 | 550.00 | 540.00 | 545.00 | 9,600 | 0 |
| 03-Jul-2026 | 540.00 | 545.00 | 530.00 | 545.00 | 12,700 | 0 |
| 02-Jul-2026 | 535.00 | 550.00 | 535.00 | 545.00 | 72,700 | 0 |
| 01-Jul-2026 | 545.00 | 545.00 | 530.00 | 545.00 | 412,000 | 0 |
| 30-Jun-2026 | 535.00 | 550.00 | 530.00 | 545.00 | 23,300 | 0 |
| 29-Jun-2026 | 535.00 | 550.00 | 530.00 | 540.00 | 64,100 | 0 |
| 26-Jun-2026 | 545.00 | 545.00 | 530.00 | 540.00 | 44,500 | 0 |
| 25-Jun-2026 | 545.00 | 550.00 | 540.00 | 545.00 | 34,800 | 0 |
| 24-Jun-2026 | 540.00 | 550.00 | 535.00 | 535.00 | 372,600 | 0 |
| 23-Jun-2026 | 545.00 | 555.00 | 530.00 | 545.00 | 224,700 | 0 |
| 22-Jun-2026 | 560.00 | 570.00 | 515.00 | 555.00 | 879,500 | 0 |
| 19-Jun-2026 | 585.00 | 585.00 | 560.00 | 575.00 | 167,800 | 0 |
| 18-Jun-2026 | 600.00 | 600.00 | 565.00 | 580.00 | 661,500 | 0 |
| 17-Jun-2026 | 610.00 | 620.00 | 600.00 | 605.00 | 202,700 | 0 |
| 15-Jun-2026 | 600.00 | 620.00 | 595.00 | 610.00 | 216,200 | 0 |
| 12-Jun-2026 | 605.00 | 615.00 | 600.00 | 600.00 | 246,000 | 0 |
| 11-Jun-2026 | 635.00 | 645.00 | 590.00 | 605.00 | 946,900 | 0 |
| 10-Jun-2026 | 630.00 | 645.00 | 615.00 | 630.00 | 2,390,300 | 0 |
| 09-Jun-2026 | 580.00 | 625.00 | 570.00 | 615.00 | 632,600 | 0 |
| 08-Jun-2026 | 585.00 | 590.00 | 550.00 | 580.00 | 732,000 | 0 |
| 05-Jun-2026 | 600.00 | 625.00 | 585.00 | 595.00 | 484,400 | 0 |
| 04-Jun-2026 | 615.00 | 615.00 | 590.00 | 600.00 | 598,800 | 0 |
| 03-Jun-2026 | 625.00 | 635.00 | 590.00 | 615.00 | 2,310,400 | 0 |
| 02-Jun-2026 | 600.00 | 640.00 | 600.00 | 625.00 | 1,861,000 | 0 |
| 29-May-2026 | 580.00 | 600.00 | 580.00 | 600.00 | 513,500 | 0 |
| 28-May-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 27-May-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 26-May-2026 | 570.00 | 580.00 | 560.00 | 575.00 | 323,900 | 0 |
| 25-May-2026 | 560.00 | 570.00 | 550.00 | 565.00 | 239,600 | 0 |
| 22-May-2026 | 555.00 | 565.00 | 550.00 | 560.00 | 332,900 | 0 |
| 21-May-2026 | 565.00 | 565.00 | 545.00 | 550.00 | 331,700 | 0 |
| 20-May-2026 | 550.00 | 565.00 | 540.00 | 560.00 | 419,100 | 0 |
| 19-May-2026 | 540.00 | 560.00 | 540.00 | 555.00 | 712,700 | 0 |