Price History - KEJU

Kembali ke Company
Ticker: KEJU
Company: PT Mulia Boga Raya Tbk
Date Open High Low Close Volume Value
06-Aug-2021 330.67 330.67 322.67 328.00 544,125 0
05-Aug-2021 325.33 333.33 321.33 330.67 312,750 0
04-Aug-2021 328.00 328.00 318.67 325.33 99,375 0
03-Aug-2021 324.00 324.00 321.33 324.00 105,750 0
02-Aug-2021 325.33 325.33 322.67 324.00 42,000 0
30-Jul-2021 326.67 326.67 320.00 325.33 54,375 0
29-Jul-2021 321.33 326.67 320.00 321.33 256,125 0
28-Jul-2021 329.33 332.00 321.33 325.33 182,625 0
27-Jul-2021 325.33 332.00 325.33 329.33 177,000 0
26-Jul-2021 324.00 328.00 324.00 325.33 227,250 0
23-Jul-2021 320.00 325.33 317.33 324.00 293,250 0
22-Jul-2021 328.00 328.00 317.33 326.67 134,625 0
21-Jul-2021 328.00 330.67 317.33 318.67 357,375 0
19-Jul-2021 325.33 326.67 320.00 320.00 2,020,125 0
16-Jul-2021 325.33 325.33 325.33 325.33 14,625 0
15-Jul-2021 324.00 325.33 321.33 325.33 126,750 0
14-Jul-2021 328.00 337.33 317.33 320.00 288,000 0
13-Jul-2021 330.67 333.33 318.67 328.00 75,375 0
12-Jul-2021 325.33 328.00 318.67 318.67 636,000 0
09-Jul-2021 324.00 324.00 317.33 324.00 30,000 0
08-Jul-2021 316.00 325.33 314.67 325.33 73,125 0
07-Jul-2021 317.33 324.00 312.00 324.00 317,250 0
06-Jul-2021 325.33 325.33 316.00 320.00 326,250 0
05-Jul-2021 316.00 326.67 314.67 325.33 177,375 0
02-Jul-2021 322.67 324.00 309.33 322.67 227,625 0
01-Jul-2021 320.00 322.67 318.67 318.67 354,750 0
30-Jun-2021 320.00 324.00 314.67 324.00 42,000 0
29-Jun-2021 318.67 325.33 310.67 325.33 34,125 0
28-Jun-2021 326.67 328.00 320.00 320.00 106,125 0
25-Jun-2021 326.67 329.33 320.00 328.00 109,500 0
24-Jun-2021 325.33 328.00 320.00 326.67 22,125 0
23-Jun-2021 320.00 326.67 314.67 320.00 89,625 0
22-Jun-2021 325.33 325.33 312.00 320.00 526,875 0
21-Jun-2021 321.33 321.33 306.67 321.33 236,625 0