| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 550.00 | 575.00 | 550.00 | 565.00 | 211,900 | 0 |
| 03-Aug-2026 | 550.00 | 550.00 | 540.00 | 550.00 | 80,100 | 0 |
| 31-Jul-2026 | 550.00 | 560.00 | 540.00 | 550.00 | 43,500 | 0 |
| 30-Jul-2026 | 545.00 | 555.00 | 540.00 | 550.00 | 70,900 | 0 |
| 29-Jul-2026 | 550.00 | 550.00 | 540.00 | 540.00 | 19,800 | 0 |
| 28-Jul-2026 | 535.00 | 560.00 | 535.00 | 545.00 | 173,200 | 0 |
| 27-Jul-2026 | 535.00 | 545.00 | 535.00 | 545.00 | 12,300 | 0 |
| 24-Jul-2026 | 550.00 | 550.00 | 540.00 | 540.00 | 28,200 | 0 |
| 23-Jul-2026 | 545.00 | 550.00 | 540.00 | 545.00 | 198,800 | 0 |
| 22-Jul-2026 | 540.00 | 555.00 | 540.00 | 550.00 | 106,600 | 0 |
| 21-Jul-2026 | 550.00 | 550.00 | 540.00 | 550.00 | 137,100 | 0 |
| 20-Jul-2026 | 550.00 | 555.00 | 540.00 | 550.00 | 75,900 | 0 |
| 17-Jul-2026 | 550.00 | 550.00 | 545.00 | 550.00 | 22,100 | 0 |
| 16-Jul-2026 | 550.00 | 550.00 | 535.00 | 540.00 | 123,000 | 0 |
| 15-Jul-2026 | 545.00 | 550.00 | 535.00 | 550.00 | 34,200 | 0 |
| 14-Jul-2026 | 560.00 | 560.00 | 545.00 | 545.00 | 21,800 | 0 |
| 13-Jul-2026 | 550.00 | 555.00 | 545.00 | 545.00 | 70,500 | 0 |
| 10-Jul-2026 | 545.00 | 550.00 | 545.00 | 550.00 | 20,100 | 0 |
| 09-Jul-2026 | 545.00 | 555.00 | 540.00 | 540.00 | 11,500 | 0 |
| 08-Jul-2026 | 570.00 | 570.00 | 545.00 | 545.00 | 139,500 | 0 |
| 07-Jul-2026 | 545.00 | 565.00 | 545.00 | 555.00 | 25,100 | 0 |
| 06-Jul-2026 | 545.00 | 550.00 | 540.00 | 545.00 | 9,600 | 0 |
| 03-Jul-2026 | 540.00 | 545.00 | 530.00 | 545.00 | 12,700 | 0 |
| 02-Jul-2026 | 535.00 | 550.00 | 535.00 | 545.00 | 72,700 | 0 |
| 01-Jul-2026 | 545.00 | 545.00 | 530.00 | 545.00 | 412,000 | 0 |
| 30-Jun-2026 | 535.00 | 550.00 | 530.00 | 545.00 | 23,300 | 0 |
| 29-Jun-2026 | 535.00 | 550.00 | 530.00 | 540.00 | 64,100 | 0 |
| 26-Jun-2026 | 545.00 | 545.00 | 530.00 | 540.00 | 44,500 | 0 |
| 25-Jun-2026 | 545.00 | 550.00 | 540.00 | 545.00 | 34,800 | 0 |
| 24-Jun-2026 | 540.00 | 550.00 | 535.00 | 535.00 | 372,600 | 0 |
| 23-Jun-2026 | 545.00 | 555.00 | 530.00 | 545.00 | 224,700 | 0 |
| 22-Jun-2026 | 560.00 | 570.00 | 515.00 | 555.00 | 879,500 | 0 |
| 19-Jun-2026 | 585.00 | 585.00 | 560.00 | 575.00 | 167,800 | 0 |
| 18-Jun-2026 | 600.00 | 600.00 | 565.00 | 580.00 | 661,500 | 0 |
| 17-Jun-2026 | 610.00 | 620.00 | 600.00 | 605.00 | 202,700 | 0 |
| 15-Jun-2026 | 600.00 | 620.00 | 595.00 | 610.00 | 216,200 | 0 |
| 12-Jun-2026 | 605.00 | 615.00 | 600.00 | 600.00 | 246,000 | 0 |
| 11-Jun-2026 | 635.00 | 645.00 | 590.00 | 605.00 | 946,900 | 0 |
| 10-Jun-2026 | 630.00 | 645.00 | 615.00 | 630.00 | 2,390,300 | 0 |
| 09-Jun-2026 | 580.00 | 625.00 | 570.00 | 615.00 | 632,600 | 0 |
| 08-Jun-2026 | 585.00 | 590.00 | 550.00 | 580.00 | 732,000 | 0 |
| 05-Jun-2026 | 600.00 | 625.00 | 585.00 | 595.00 | 484,400 | 0 |
| 04-Jun-2026 | 615.00 | 615.00 | 590.00 | 600.00 | 598,800 | 0 |
| 03-Jun-2026 | 625.00 | 635.00 | 590.00 | 615.00 | 2,310,400 | 0 |
| 02-Jun-2026 | 600.00 | 640.00 | 600.00 | 625.00 | 1,861,000 | 0 |
| 29-May-2026 | 580.00 | 600.00 | 580.00 | 600.00 | 513,500 | 0 |
| 28-May-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 27-May-2026 | 575.00 | 575.00 | 575.00 | 575.00 | 0 | 0 |
| 26-May-2026 | 570.00 | 580.00 | 560.00 | 575.00 | 323,900 | 0 |
| 25-May-2026 | 560.00 | 570.00 | 550.00 | 565.00 | 239,600 | 0 |
| 22-May-2026 | 555.00 | 565.00 | 550.00 | 560.00 | 332,900 | 0 |
| 21-May-2026 | 565.00 | 565.00 | 545.00 | 550.00 | 331,700 | 0 |
| 20-May-2026 | 550.00 | 565.00 | 540.00 | 560.00 | 419,100 | 0 |
| 19-May-2026 | 540.00 | 560.00 | 540.00 | 555.00 | 712,700 | 0 |
| 18-May-2026 | 550.00 | 560.00 | 530.00 | 540.00 | 710,200 | 0 |
| 15-May-2026 | 550.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| 14-May-2026 | 550.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| 13-May-2026 | 565.00 | 565.00 | 550.00 | 550.00 | 94,200 | 0 |
| 12-May-2026 | 555.00 | 565.00 | 550.00 | 565.00 | 162,400 | 0 |
| 11-May-2026 | 560.00 | 560.00 | 540.00 | 555.00 | 182,700 | 0 |
| 08-May-2026 | 560.00 | 570.00 | 555.00 | 565.00 | 373,100 | 0 |
| 07-May-2026 | 560.00 | 570.00 | 550.00 | 560.00 | 533,400 | 0 |
| 06-May-2026 | 560.00 | 570.00 | 550.00 | 560.00 | 348,000 | 0 |
| 05-May-2026 | 545.00 | 560.00 | 535.00 | 560.00 | 239,300 | 0 |
| 04-May-2026 | 545.00 | 555.00 | 540.00 | 545.00 | 179,800 | 0 |
| 30-Apr-2026 | 555.00 | 565.00 | 540.00 | 545.00 | 439,300 | 0 |
| 29-Apr-2026 | 560.00 | 565.00 | 545.00 | 555.00 | 538,800 | 0 |
| 28-Apr-2026 | 560.00 | 560.00 | 555.00 | 560.00 | 163,200 | 0 |
| 27-Apr-2026 | 560.00 | 560.00 | 555.00 | 560.00 | 174,500 | 0 |
| 24-Apr-2026 | 560.00 | 565.00 | 545.00 | 550.00 | 256,700 | 0 |
| 23-Apr-2026 | 545.00 | 565.00 | 540.00 | 560.00 | 384,700 | 0 |
| 22-Apr-2026 | 560.00 | 565.00 | 550.00 | 550.00 | 359,200 | 0 |
| 21-Apr-2026 | 550.00 | 560.00 | 540.00 | 555.00 | 166,600 | 0 |
| 20-Apr-2026 | 560.00 | 560.00 | 540.00 | 545.00 | 114,600 | 0 |
| 17-Apr-2026 | 560.00 | 560.00 | 550.00 | 555.00 | 203,400 | 0 |
| 16-Apr-2026 | 555.00 | 575.00 | 550.00 | 555.00 | 440,400 | 0 |
| 15-Apr-2026 | 535.00 | 560.00 | 525.00 | 555.00 | 402,000 | 0 |
| 14-Apr-2026 | 515.00 | 535.00 | 515.00 | 530.00 | 376,700 | 0 |
| 13-Apr-2026 | 515.00 | 520.00 | 505.00 | 520.00 | 150,500 | 0 |
| 10-Apr-2026 | 510.00 | 520.00 | 505.00 | 520.00 | 213,400 | 0 |
| 09-Apr-2026 | 510.00 | 510.00 | 505.00 | 510.00 | 537,600 | 0 |
| 08-Apr-2026 | 530.00 | 530.00 | 498.00 | 505.00 | 3,037,900 | 0 |
| 07-Apr-2026 | 535.00 | 535.00 | 520.00 | 530.00 | 294,500 | 0 |
| 06-Apr-2026 | 550.00 | 555.00 | 515.00 | 530.00 | 383,400 | 0 |
| 02-Apr-2026 | 535.00 | 555.00 | 530.00 | 545.00 | 80,900 | 0 |
| 01-Apr-2026 | 535.00 | 555.00 | 525.00 | 535.00 | 209,600 | 0 |
| 31-Mar-2026 | 540.00 | 540.00 | 520.00 | 530.00 | 145,300 | 0 |
| 30-Mar-2026 | 545.00 | 545.00 | 525.00 | 540.00 | 86,700 | 0 |
| 27-Mar-2026 | 545.00 | 545.00 | 525.00 | 545.00 | 138,800 | 0 |
| 26-Mar-2026 | 550.00 | 550.00 | 540.00 | 545.00 | 24,900 | 0 |
| 25-Mar-2026 | 560.00 | 560.00 | 530.00 | 550.00 | 139,500 | 0 |
| 17-Mar-2026 | 540.00 | 565.00 | 530.00 | 560.00 | 247,800 | 0 |
| 16-Mar-2026 | 565.00 | 565.00 | 505.00 | 535.00 | 288,300 | 0 |
| 13-Mar-2026 | 525.00 | 605.00 | 525.00 | 545.00 | 718,200 | 0 |
| 12-Mar-2026 | 550.00 | 550.00 | 525.00 | 525.00 | 452,800 | 0 |
| 11-Mar-2026 | 535.00 | 550.00 | 535.00 | 550.00 | 50,700 | 0 |
| 10-Mar-2026 | 535.00 | 550.00 | 535.00 | 535.00 | 66,300 | 0 |
| 09-Mar-2026 | 555.00 | 555.00 | 525.00 | 535.00 | 141,400 | 0 |
| 06-Mar-2026 | 550.00 | 560.00 | 535.00 | 555.00 | 233,800 | 0 |
| 05-Mar-2026 | 550.00 | 560.00 | 515.00 | 555.00 | 145,200 | 0 |