| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Jul-2021 | 102.00 | 106.00 | 102.00 | 102.00 | 6,804,500 | 0 |
| 12-Jul-2021 | 104.00 | 107.00 | 103.00 | 103.00 | 3,885,200 | 0 |
| 09-Jul-2021 | 100.00 | 108.00 | 100.00 | 104.00 | 3,336,900 | 0 |
| 08-Jul-2021 | 100.00 | 108.00 | 100.00 | 105.00 | 6,708,600 | 0 |
| 07-Jul-2021 | 106.00 | 114.00 | 103.00 | 107.00 | 14,791,200 | 0 |
| 06-Jul-2021 | 103.00 | 110.00 | 103.00 | 106.00 | 5,123,900 | 0 |
| 05-Jul-2021 | 107.00 | 110.00 | 106.00 | 106.00 | 5,611,900 | 0 |
| 02-Jul-2021 | 112.00 | 112.00 | 109.00 | 109.00 | 4,223,600 | 0 |
| 01-Jul-2021 | 114.00 | 114.00 | 111.00 | 112.00 | 3,696,800 | 0 |
| 30-Jun-2021 | 108.00 | 114.00 | 108.00 | 114.00 | 7,472,000 | 0 |
| 29-Jun-2021 | 118.00 | 118.00 | 112.00 | 114.00 | 9,661,700 | 0 |
| 28-Jun-2021 | 121.00 | 124.00 | 113.00 | 113.00 | 25,743,700 | 0 |
| 25-Jun-2021 | 125.00 | 126.00 | 117.00 | 117.00 | 23,081,300 | 0 |
| 24-Jun-2021 | 116.00 | 127.00 | 112.00 | 124.00 | 78,832,400 | 0 |
| 23-Jun-2021 | 112.00 | 127.00 | 110.00 | 115.00 | 51,403,400 | 0 |
| 22-Jun-2021 | 113.00 | 117.00 | 110.00 | 113.00 | 12,310,600 | 0 |
| 21-Jun-2021 | 120.00 | 120.00 | 112.00 | 112.00 | 25,328,300 | 0 |