| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 03-Oct-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 30-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 29-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 28-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 27-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 26-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 23-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 22-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 21-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 20-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 19-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 16-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 15-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 14-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 13-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 12-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 09-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 08-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 07-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 06-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 05-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 02-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 01-Sep-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 31-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 30-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 29-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 26-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 25-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 24-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 23-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 22-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 19-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 18-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 16-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 15-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 12-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 11-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 10-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 09-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 08-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 05-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 04-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 03-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 02-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 01-Aug-2022 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | 0 |
| 29-Jul-2022 | 50.00 | 51.00 | 50.00 | 51.00 | 5,914,300 | 0 |
| 28-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 584,500 | 0 |
| 27-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 691,700 | 0 |
| 26-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 272,500 | 0 |
| 25-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 79,300 | 0 |
| 22-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 209,900 | 0 |
| 21-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 858,800 | 0 |
| 20-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 1,753,600 | 0 |
| 19-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 326,700 | 0 |
| 18-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 21,400 | 0 |
| 15-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 74,700 | 0 |
| 14-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 200,000 | 0 |
| 13-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 155,000 | 0 |
| 12-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 11-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 114,800 | 0 |
| 08-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 31,800 | 0 |
| 07-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 35,800 | 0 |
| 06-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 33,200 | 0 |
| 05-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 100,000 | 0 |
| 04-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 64,700 | 0 |
| 01-Jul-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 221,200 | 0 |
| 30-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 335,800 | 0 |
| 29-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 72,900 | 0 |
| 28-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 309,700 | 0 |
| 27-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 320,400 | 0 |
| 24-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 492,500 | 0 |
| 23-Jun-2022 | 50.00 | 50.00 | 50.00 | 50.00 | 348,300 | 0 |
| 22-Jun-2022 | 51.00 | 51.00 | 50.00 | 50.00 | 1,631,200 | 0 |
| 21-Jun-2022 | 51.00 | 51.00 | 50.00 | 51.00 | 3,748,600 | 0 |
| 20-Jun-2022 | 50.00 | 51.00 | 50.00 | 51.00 | 2,457,500 | 0 |
| 17-Jun-2022 | 51.00 | 51.00 | 50.00 | 50.00 | 5,460,200 | 0 |
| 16-Jun-2022 | 51.00 | 52.00 | 50.00 | 50.00 | 14,722,100 | 0 |
| 15-Jun-2022 | 51.00 | 51.00 | 50.00 | 51.00 | 3,432,300 | 0 |
| 14-Jun-2022 | 52.00 | 52.00 | 50.00 | 52.00 | 5,071,800 | 0 |
| 13-Jun-2022 | 52.00 | 53.00 | 51.00 | 52.00 | 5,156,100 | 0 |
| 10-Jun-2022 | 53.00 | 57.00 | 52.00 | 52.00 | 30,565,800 | 0 |
| 09-Jun-2022 | 54.00 | 54.00 | 52.00 | 54.00 | 3,348,700 | 0 |
| 08-Jun-2022 | 53.00 | 54.00 | 53.00 | 54.00 | 1,958,400 | 0 |
| 07-Jun-2022 | 54.00 | 54.00 | 53.00 | 53.00 | 2,967,200 | 0 |
| 06-Jun-2022 | 54.00 | 54.00 | 53.00 | 54.00 | 1,905,600 | 0 |
| 03-Jun-2022 | 55.00 | 56.00 | 53.00 | 54.00 | 3,761,800 | 0 |
| 02-Jun-2022 | 54.00 | 55.00 | 53.00 | 55.00 | 3,462,000 | 0 |
| 31-May-2022 | 54.00 | 54.00 | 53.00 | 53.00 | 2,370,600 | 0 |
| 30-May-2022 | 53.00 | 55.00 | 52.00 | 54.00 | 7,988,400 | 0 |
| 27-May-2022 | 54.00 | 55.00 | 53.00 | 53.00 | 5,556,400 | 0 |
| 25-May-2022 | 53.00 | 54.00 | 52.00 | 54.00 | 2,169,300 | 0 |
| 24-May-2022 | 55.00 | 55.00 | 52.00 | 53.00 | 3,731,400 | 0 |
| 23-May-2022 | 55.00 | 56.00 | 54.00 | 54.00 | 2,720,000 | 0 |
| 20-May-2022 | 56.00 | 57.00 | 54.00 | 55.00 | 3,881,400 | 0 |
| 19-May-2022 | 54.00 | 62.00 | 54.00 | 55.00 | 33,311,100 | 0 |
| 18-May-2022 | 53.00 | 55.00 | 53.00 | 54.00 | 1,628,400 | 0 |
| 17-May-2022 | 54.00 | 55.00 | 53.00 | 54.00 | 1,139,600 | 0 |
| 13-May-2022 | 54.00 | 55.00 | 53.00 | 54.00 | 2,069,700 | 0 |
| 12-May-2022 | 54.00 | 56.00 | 53.00 | 54.00 | 2,644,500 | 0 |
| 11-May-2022 | 55.00 | 56.00 | 54.00 | 55.00 | 3,649,900 | 0 |