| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Dec-2021 | 91.00 | 91.00 | 85.00 | 86.00 | 10,399,000 | 0 |
| 03-Dec-2021 | 82.00 | 93.00 | 81.00 | 91.00 | 30,969,400 | 0 |
| 02-Dec-2021 | 82.00 | 84.00 | 81.00 | 82.00 | 2,359,000 | 0 |
| 01-Dec-2021 | 87.00 | 87.00 | 82.00 | 82.00 | 3,544,800 | 0 |
| 30-Nov-2021 | 87.00 | 90.00 | 86.00 | 87.00 | 3,314,700 | 0 |
| 29-Nov-2021 | 88.00 | 89.00 | 86.00 | 87.00 | 2,846,900 | 0 |
| 26-Nov-2021 | 89.00 | 90.00 | 88.00 | 88.00 | 3,686,300 | 0 |
| 25-Nov-2021 | 91.00 | 91.00 | 89.00 | 89.00 | 4,455,300 | 0 |
| 24-Nov-2021 | 91.00 | 92.00 | 90.00 | 90.00 | 1,636,400 | 0 |
| 23-Nov-2021 | 92.00 | 92.00 | 90.00 | 91.00 | 1,176,600 | 0 |
| 22-Nov-2021 | 91.00 | 94.00 | 90.00 | 91.00 | 4,707,000 | 0 |
| 19-Nov-2021 | 91.00 | 93.00 | 90.00 | 91.00 | 8,169,300 | 0 |
| 18-Nov-2021 | 93.00 | 93.00 | 90.00 | 90.00 | 3,707,800 | 0 |
| 17-Nov-2021 | 94.00 | 94.00 | 90.00 | 91.00 | 2,587,000 | 0 |
| 16-Nov-2021 | 94.00 | 94.00 | 90.00 | 91.00 | 5,383,500 | 0 |
| 15-Nov-2021 | 95.00 | 95.00 | 92.00 | 93.00 | 3,266,200 | 0 |
| 12-Nov-2021 | 93.00 | 99.00 | 91.00 | 93.00 | 17,316,200 | 0 |
| 11-Nov-2021 | 93.00 | 94.00 | 91.00 | 93.00 | 5,572,500 | 0 |
| 10-Nov-2021 | 95.00 | 96.00 | 91.00 | 93.00 | 8,993,600 | 0 |
| 09-Nov-2021 | 96.00 | 97.00 | 95.00 | 95.00 | 2,806,300 | 0 |
| 08-Nov-2021 | 95.00 | 97.00 | 94.00 | 96.00 | 4,248,200 | 0 |
| 05-Nov-2021 | 97.00 | 99.00 | 95.00 | 95.00 | 9,266,400 | 0 |
| 04-Nov-2021 | 96.00 | 100.00 | 95.00 | 96.00 | 17,710,600 | 0 |
| 03-Nov-2021 | 97.00 | 98.00 | 95.00 | 96.00 | 4,358,000 | 0 |
| 02-Nov-2021 | 96.00 | 97.00 | 95.00 | 97.00 | 2,691,200 | 0 |
| 01-Nov-2021 | 96.00 | 98.00 | 94.00 | 96.00 | 6,139,700 | 0 |
| 29-Oct-2021 | 98.00 | 99.00 | 96.00 | 96.00 | 4,029,900 | 0 |
| 28-Oct-2021 | 98.00 | 101.00 | 97.00 | 98.00 | 8,040,100 | 0 |
| 27-Oct-2021 | 99.00 | 100.00 | 98.00 | 98.00 | 3,894,800 | 0 |
| 26-Oct-2021 | 101.00 | 103.00 | 98.00 | 99.00 | 7,391,200 | 0 |
| 25-Oct-2021 | 98.00 | 102.00 | 98.00 | 100.00 | 5,633,200 | 0 |
| 22-Oct-2021 | 99.00 | 100.00 | 97.00 | 98.00 | 7,229,100 | 0 |
| 21-Oct-2021 | 100.00 | 104.00 | 99.00 | 99.00 | 10,759,500 | 0 |
| 19-Oct-2021 | 100.00 | 106.00 | 99.00 | 100.00 | 14,217,600 | 0 |
| 18-Oct-2021 | 102.00 | 102.00 | 98.00 | 100.00 | 9,012,900 | 0 |
| 15-Oct-2021 | 101.00 | 101.00 | 97.00 | 99.00 | 5,295,600 | 0 |
| 14-Oct-2021 | 98.00 | 100.00 | 95.00 | 100.00 | 12,500,900 | 0 |
| 13-Oct-2021 | 101.00 | 101.00 | 96.00 | 96.00 | 17,852,600 | 0 |
| 12-Oct-2021 | 105.00 | 107.00 | 100.00 | 101.00 | 14,048,700 | 0 |
| 11-Oct-2021 | 106.00 | 109.00 | 104.00 | 106.00 | 32,150,700 | 0 |
| 08-Oct-2021 | 100.00 | 113.00 | 100.00 | 104.00 | 112,802,100 | 0 |
| 07-Oct-2021 | 99.00 | 100.00 | 98.00 | 100.00 | 5,580,900 | 0 |
| 06-Oct-2021 | 100.00 | 101.00 | 98.00 | 99.00 | 6,316,400 | 0 |
| 05-Oct-2021 | 100.00 | 103.00 | 97.00 | 100.00 | 22,241,000 | 0 |
| 04-Oct-2021 | 97.00 | 104.00 | 96.00 | 100.00 | 26,116,900 | 0 |
| 01-Oct-2021 | 98.00 | 100.00 | 95.00 | 97.00 | 10,830,400 | 0 |
| 30-Sep-2021 | 98.00 | 100.00 | 97.00 | 97.00 | 9,799,600 | 0 |
| 29-Sep-2021 | 102.00 | 103.00 | 97.00 | 98.00 | 17,268,400 | 0 |
| 28-Sep-2021 | 98.00 | 103.00 | 96.00 | 102.00 | 23,032,600 | 0 |
| 27-Sep-2021 | 98.00 | 100.00 | 96.00 | 98.00 | 6,632,200 | 0 |
| 24-Sep-2021 | 102.00 | 104.00 | 96.00 | 98.00 | 16,343,500 | 0 |
| 23-Sep-2021 | 96.00 | 108.00 | 95.00 | 102.00 | 91,382,400 | 0 |
| 22-Sep-2021 | 96.00 | 98.00 | 95.00 | 96.00 | 5,598,000 | 0 |
| 21-Sep-2021 | 100.00 | 100.00 | 94.00 | 96.00 | 10,877,700 | 0 |
| 20-Sep-2021 | 100.00 | 104.00 | 98.00 | 98.00 | 27,483,200 | 0 |
| 17-Sep-2021 | 97.00 | 103.00 | 93.00 | 98.00 | 23,402,100 | 0 |
| 16-Sep-2021 | 99.00 | 100.00 | 96.00 | 96.00 | 7,606,700 | 0 |
| 15-Sep-2021 | 98.00 | 100.00 | 96.00 | 98.00 | 6,947,300 | 0 |
| 14-Sep-2021 | 99.00 | 101.00 | 97.00 | 97.00 | 11,122,500 | 0 |
| 13-Sep-2021 | 98.00 | 103.00 | 95.00 | 99.00 | 33,248,400 | 0 |
| 10-Sep-2021 | 94.00 | 103.00 | 91.00 | 96.00 | 46,083,300 | 0 |
| 09-Sep-2021 | 99.00 | 102.00 | 94.00 | 94.00 | 20,310,500 | 0 |
| 08-Sep-2021 | 107.00 | 108.00 | 99.00 | 99.00 | 45,739,200 | 0 |
| 07-Sep-2021 | 99.00 | 112.00 | 99.00 | 106.00 | 110,321,900 | 0 |
| 06-Sep-2021 | 114.00 | 124.00 | 106.00 | 106.00 | 46,809,600 | 0 |
| 03-Sep-2021 | 85.00 | 113.00 | 85.00 | 113.00 | 282,207,800 | 0 |
| 02-Sep-2021 | 82.00 | 88.00 | 82.00 | 84.00 | 14,512,000 | 0 |
| 01-Sep-2021 | 82.00 | 84.00 | 81.00 | 82.00 | 2,288,900 | 0 |
| 31-Aug-2021 | 84.00 | 84.00 | 81.00 | 82.00 | 4,431,600 | 0 |
| 30-Aug-2021 | 82.00 | 86.00 | 82.00 | 83.00 | 3,594,100 | 0 |
| 27-Aug-2021 | 81.00 | 85.00 | 81.00 | 82.00 | 3,607,600 | 0 |
| 26-Aug-2021 | 82.00 | 86.00 | 81.00 | 83.00 | 4,306,700 | 0 |
| 25-Aug-2021 | 84.00 | 85.00 | 83.00 | 84.00 | 1,441,100 | 0 |
| 24-Aug-2021 | 84.00 | 87.00 | 83.00 | 83.00 | 4,912,000 | 0 |
| 23-Aug-2021 | 79.00 | 86.00 | 79.00 | 84.00 | 3,437,500 | 0 |
| 20-Aug-2021 | 84.00 | 85.00 | 82.00 | 84.00 | 3,131,500 | 0 |
| 19-Aug-2021 | 81.00 | 88.00 | 81.00 | 84.00 | 4,015,800 | 0 |
| 18-Aug-2021 | 84.00 | 90.00 | 84.00 | 86.00 | 4,529,600 | 0 |
| 16-Aug-2021 | 88.00 | 91.00 | 88.00 | 90.00 | 2,042,700 | 0 |
| 13-Aug-2021 | 91.00 | 92.00 | 89.00 | 90.00 | 1,780,100 | 0 |
| 12-Aug-2021 | 88.00 | 94.00 | 88.00 | 91.00 | 2,981,500 | 0 |
| 10-Aug-2021 | 88.00 | 95.00 | 88.00 | 92.00 | 3,754,000 | 0 |
| 09-Aug-2021 | 94.00 | 97.00 | 93.00 | 94.00 | 6,017,100 | 0 |
| 06-Aug-2021 | 97.00 | 97.00 | 95.00 | 95.00 | 5,777,300 | 0 |
| 05-Aug-2021 | 100.00 | 100.00 | 96.00 | 96.00 | 6,826,400 | 0 |
| 04-Aug-2021 | 98.00 | 103.00 | 94.00 | 98.00 | 16,600,000 | 0 |
| 03-Aug-2021 | 98.00 | 99.00 | 95.00 | 95.00 | 7,744,400 | 0 |
| 02-Aug-2021 | 99.00 | 99.00 | 94.00 | 96.00 | 3,355,300 | 0 |
| 30-Jul-2021 | 97.00 | 99.00 | 96.00 | 96.00 | 3,684,400 | 0 |
| 29-Jul-2021 | 97.00 | 98.00 | 96.00 | 97.00 | 2,730,700 | 0 |
| 28-Jul-2021 | 98.00 | 98.00 | 96.00 | 97.00 | 3,300,200 | 0 |
| 27-Jul-2021 | 101.00 | 108.00 | 97.00 | 98.00 | 5,924,700 | 0 |
| 26-Jul-2021 | 99.00 | 100.00 | 97.00 | 100.00 | 7,507,100 | 0 |
| 23-Jul-2021 | 100.00 | 100.00 | 97.00 | 99.00 | 4,048,900 | 0 |
| 22-Jul-2021 | 98.00 | 100.00 | 96.00 | 99.00 | 7,893,600 | 0 |
| 21-Jul-2021 | 98.00 | 110.00 | 96.00 | 98.00 | 39,569,300 | 0 |
| 19-Jul-2021 | 92.00 | 97.00 | 92.00 | 95.00 | 3,885,600 | 0 |
| 16-Jul-2021 | 97.00 | 101.00 | 94.00 | 96.00 | 8,379,100 | 0 |
| 15-Jul-2021 | 92.00 | 104.00 | 92.00 | 97.00 | 11,359,300 | 0 |
| 14-Jul-2021 | 96.00 | 103.00 | 96.00 | 97.00 | 10,626,900 | 0 |