| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 3,380.00 | 3,390.00 | 3,250.00 | 3,250.00 | 2,171,700 | 0 |
| 05-Feb-2025 | 3,370.00 | 3,390.00 | 3,350.00 | 3,380.00 | 594,900 | 0 |
| 04-Feb-2025 | 3,360.00 | 3,430.00 | 3,360.00 | 3,370.00 | 714,600 | 0 |
| 03-Feb-2025 | 3,410.00 | 3,410.00 | 3,350.00 | 3,360.00 | 1,478,500 | 0 |
| 31-Jan-2025 | 3,400.00 | 3,440.00 | 3,400.00 | 3,410.00 | 395,500 | 0 |
| 30-Jan-2025 | 3,450.00 | 3,450.00 | 3,400.00 | 3,400.00 | 878,800 | 0 |
| 24-Jan-2025 | 3,450.00 | 3,450.00 | 3,430.00 | 3,450.00 | 864,200 | 0 |
| 23-Jan-2025 | 3,440.00 | 3,470.00 | 3,440.00 | 3,450.00 | 431,300 | 0 |
| 22-Jan-2025 | 3,460.00 | 3,470.00 | 3,430.00 | 3,440.00 | 912,900 | 0 |
| 21-Jan-2025 | 3,490.00 | 3,490.00 | 3,450.00 | 3,460.00 | 1,122,500 | 0 |
| 20-Jan-2025 | 3,490.00 | 3,510.00 | 3,400.00 | 3,490.00 | 2,603,700 | 0 |
| 17-Jan-2025 | 3,510.00 | 3,510.00 | 3,460.00 | 3,490.00 | 942,000 | 0 |
| 16-Jan-2025 | 3,470.00 | 3,540.00 | 3,460.00 | 3,500.00 | 1,078,300 | 0 |
| 15-Jan-2025 | 3,460.00 | 3,490.00 | 3,430.00 | 3,460.00 | 674,100 | 0 |
| 14-Jan-2025 | 3,460.00 | 3,480.00 | 3,440.00 | 3,460.00 | 505,400 | 0 |
| 13-Jan-2025 | 3,480.00 | 3,490.00 | 3,450.00 | 3,460.00 | 524,500 | 0 |
| 10-Jan-2025 | 3,440.00 | 3,480.00 | 3,430.00 | 3,480.00 | 471,000 | 0 |
| 09-Jan-2025 | 3,430.00 | 3,490.00 | 3,400.00 | 3,440.00 | 1,032,900 | 0 |
| 08-Jan-2025 | 3,530.00 | 3,530.00 | 3,430.00 | 3,430.00 | 1,697,300 | 0 |
| 07-Jan-2025 | 3,560.00 | 3,560.00 | 3,530.00 | 3,530.00 | 952,300 | 0 |
| 06-Jan-2025 | 3,570.00 | 3,620.00 | 3,550.00 | 3,580.00 | 1,189,700 | 0 |
| 03-Jan-2025 | 3,580.00 | 3,610.00 | 3,550.00 | 3,580.00 | 677,700 | 0 |
| 02-Jan-2025 | 3,540.00 | 3,580.00 | 3,540.00 | 3,570.00 | 1,220,100 | 0 |
| 30-Dec-2024 | 3,470.00 | 3,560.00 | 3,460.00 | 3,540.00 | 842,300 | 0 |
| 27-Dec-2024 | 3,440.00 | 3,480.00 | 3,430.00 | 3,470.00 | 543,700 | 0 |
| 24-Dec-2024 | 3,470.00 | 3,470.00 | 3,440.00 | 3,440.00 | 393,700 | 0 |
| 23-Dec-2024 | 3,450.00 | 3,480.00 | 3,440.00 | 3,450.00 | 500,600 | 0 |
| 20-Dec-2024 | 3,390.00 | 3,460.00 | 3,380.00 | 3,430.00 | 1,157,500 | 0 |
| 19-Dec-2024 | 3,420.00 | 3,430.00 | 3,350.00 | 3,390.00 | 1,533,800 | 0 |
| 18-Dec-2024 | 3,480.00 | 3,490.00 | 3,430.00 | 3,430.00 | 1,007,800 | 0 |
| 17-Dec-2024 | 3,490.00 | 3,490.00 | 3,450.00 | 3,460.00 | 1,123,000 | 0 |
| 16-Dec-2024 | 3,510.00 | 3,530.00 | 3,470.00 | 3,490.00 | 1,229,800 | 0 |
| 13-Dec-2024 | 3,520.00 | 3,540.00 | 3,510.00 | 3,510.00 | 652,500 | 0 |
| 12-Dec-2024 | 3,560.00 | 3,560.00 | 3,510.00 | 3,520.00 | 1,074,400 | 0 |
| 11-Dec-2024 | 3,560.00 | 3,650.00 | 3,550.00 | 3,560.00 | 1,441,000 | 0 |
| 10-Dec-2024 | 3,540.00 | 3,570.00 | 3,520.00 | 3,560.00 | 1,141,400 | 0 |
| 09-Dec-2024 | 3,520.00 | 3,550.00 | 3,520.00 | 3,540.00 | 1,212,400 | 0 |
| 06-Dec-2024 | 3,550.00 | 3,550.00 | 3,500.00 | 3,520.00 | 535,700 | 0 |
| 05-Dec-2024 | 3,550.00 | 3,580.00 | 3,520.00 | 3,530.00 | 651,200 | 0 |
| 04-Dec-2024 | 3,490.00 | 3,600.00 | 3,490.00 | 3,550.00 | 1,042,100 | 0 |
| 03-Dec-2024 | 3,480.00 | 3,510.00 | 3,450.00 | 3,480.00 | 747,100 | 0 |
| 02-Dec-2024 | 3,500.00 | 3,550.00 | 3,460.00 | 3,480.00 | 995,000 | 0 |
| 29-Nov-2024 | 3,560.00 | 3,560.00 | 3,500.00 | 3,500.00 | 1,539,100 | 0 |
| 28-Nov-2024 | 3,620.00 | 3,620.00 | 3,520.00 | 3,560.00 | 864,500 | 0 |
| 26-Nov-2024 | 3,650.00 | 3,650.00 | 3,550.00 | 3,550.00 | 1,627,700 | 0 |
| 25-Nov-2024 | 3,580.00 | 3,650.00 | 3,570.00 | 3,620.00 | 1,427,400 | 0 |
| 22-Nov-2024 | 3,530.00 | 3,580.00 | 3,530.00 | 3,560.00 | 656,100 | 0 |
| 21-Nov-2024 | 3,560.00 | 3,600.00 | 3,520.00 | 3,530.00 | 873,200 | 0 |
| 20-Nov-2024 | 3,700.00 | 3,700.00 | 3,560.00 | 3,560.00 | 536,400 | 0 |
| 19-Nov-2024 | 3,530.00 | 3,600.00 | 3,530.00 | 3,590.00 | 627,900 | 0 |
| 18-Nov-2024 | 3,590.00 | 3,610.00 | 3,520.00 | 3,530.00 | 1,343,500 | 0 |
| 15-Nov-2024 | 3,610.00 | 3,640.00 | 3,570.00 | 3,590.00 | 1,070,900 | 0 |
| 14-Nov-2024 | 3,640.00 | 3,650.00 | 3,590.00 | 3,600.00 | 1,195,000 | 0 |
| 13-Nov-2024 | 3,700.00 | 3,720.00 | 3,610.00 | 3,610.00 | 1,644,000 | 0 |
| 12-Nov-2024 | 3,610.00 | 3,710.00 | 3,610.00 | 3,670.00 | 2,795,700 | 0 |
| 11-Nov-2024 | 3,600.00 | 3,640.00 | 3,520.00 | 3,610.00 | 3,160,700 | 0 |
| 08-Nov-2024 | 3,460.00 | 3,640.00 | 3,460.00 | 3,580.00 | 4,880,600 | 0 |
| 07-Nov-2024 | 3,420.00 | 3,510.00 | 3,320.00 | 3,460.00 | 6,576,000 | 0 |
| 06-Nov-2024 | 3,500.00 | 3,550.00 | 3,400.00 | 3,400.00 | 7,510,400 | 0 |
| 05-Nov-2024 | 3,620.00 | 3,620.00 | 3,480.00 | 3,480.00 | 9,447,100 | 0 |
| 04-Nov-2024 | 3,850.00 | 3,850.00 | 3,590.00 | 3,610.00 | 10,164,900 | 0 |
| 01-Nov-2024 | 3,900.00 | 3,950.00 | 3,750.00 | 3,770.00 | 9,853,400 | 0 |
| 31-Oct-2024 | 3,920.00 | 4,080.00 | 3,920.00 | 3,980.00 | 3,075,000 | 0 |
| 30-Oct-2024 | 3,930.00 | 3,930.00 | 3,870.00 | 3,920.00 | 2,066,100 | 0 |
| 29-Oct-2024 | 4,030.00 | 4,030.00 | 3,910.00 | 3,930.00 | 4,572,900 | 0 |
| 28-Oct-2024 | 4,030.00 | 4,040.00 | 4,000.00 | 4,010.00 | 1,758,900 | 0 |
| 25-Oct-2024 | 4,070.00 | 4,070.00 | 4,030.00 | 4,030.00 | 1,052,000 | 0 |
| 24-Oct-2024 | 4,030.00 | 4,090.00 | 4,030.00 | 4,060.00 | 1,479,200 | 0 |
| 23-Oct-2024 | 4,070.00 | 4,070.00 | 4,020.00 | 4,020.00 | 2,560,900 | 0 |
| 22-Oct-2024 | 4,100.00 | 4,100.00 | 4,050.00 | 4,060.00 | 2,188,000 | 0 |
| 21-Oct-2024 | 4,100.00 | 4,120.00 | 4,070.00 | 4,090.00 | 1,585,200 | 0 |
| 18-Oct-2024 | 4,130.00 | 4,160.00 | 4,090.00 | 4,100.00 | 2,030,400 | 0 |
| 17-Oct-2024 | 4,150.00 | 4,250.00 | 4,110.00 | 4,130.00 | 4,135,100 | 0 |
| 16-Oct-2024 | 4,050.00 | 4,260.00 | 4,010.00 | 4,260.00 | 7,854,500 | 0 |
| 15-Oct-2024 | 4,070.00 | 4,100.00 | 4,030.00 | 4,050.00 | 2,485,800 | 0 |
| 14-Oct-2024 | 4,070.00 | 4,120.00 | 4,040.00 | 4,060.00 | 3,619,000 | 0 |
| 11-Oct-2024 | 4,080.00 | 4,120.00 | 4,070.00 | 4,070.00 | 2,431,100 | 0 |
| 10-Oct-2024 | 4,130.00 | 4,130.00 | 4,050.00 | 4,060.00 | 2,748,000 | 0 |
| 09-Oct-2024 | 4,160.00 | 4,180.00 | 4,100.00 | 4,120.00 | 1,624,000 | 0 |
| 08-Oct-2024 | 4,230.00 | 4,240.00 | 4,150.00 | 4,160.00 | 3,215,700 | 0 |
| 07-Oct-2024 | 4,100.00 | 4,230.00 | 4,100.00 | 4,220.00 | 7,257,400 | 0 |
| 04-Oct-2024 | 4,050.00 | 4,120.00 | 4,050.00 | 4,070.00 | 2,238,100 | 0 |
| 03-Oct-2024 | 4,110.00 | 4,130.00 | 4,000.00 | 4,050.00 | 5,535,000 | 0 |
| 02-Oct-2024 | 4,210.00 | 4,210.00 | 4,080.00 | 4,110.00 | 5,734,500 | 0 |
| 01-Oct-2024 | 4,260.00 | 4,260.00 | 4,050.00 | 4,190.00 | 15,337,100 | 0 |
| 30-Sep-2024 | 4,520.00 | 4,520.00 | 4,250.00 | 4,260.00 | 16,164,400 | 0 |
| 27-Sep-2024 | 4,340.00 | 4,570.00 | 4,290.00 | 4,560.00 | 7,796,700 | 0 |
| 26-Sep-2024 | 4,310.00 | 4,370.00 | 4,270.00 | 4,340.00 | 2,184,500 | 0 |
| 25-Sep-2024 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 3,532,300 | 0 |
| 24-Sep-2024 | 4,400.00 | 4,440.00 | 4,350.00 | 4,380.00 | 3,854,300 | 0 |
| 23-Sep-2024 | 4,310.00 | 4,440.00 | 4,310.00 | 4,390.00 | 5,958,000 | 0 |
| 20-Sep-2024 | 4,310.00 | 4,330.00 | 4,220.00 | 4,300.00 | 2,534,400 | 0 |
| 19-Sep-2024 | 4,310.00 | 4,340.00 | 4,270.00 | 4,300.00 | 2,486,800 | 0 |
| 18-Sep-2024 | 4,250.00 | 4,350.00 | 4,230.00 | 4,310.00 | 5,109,300 | 0 |
| 17-Sep-2024 | 4,220.00 | 4,280.00 | 4,170.00 | 4,220.00 | 3,225,600 | 0 |
| 13-Sep-2024 | 4,320.00 | 4,340.00 | 4,210.00 | 4,220.00 | 4,045,000 | 0 |
| 12-Sep-2024 | 4,180.00 | 4,360.00 | 4,170.00 | 4,280.00 | 6,462,400 | 0 |
| 11-Sep-2024 | 4,260.00 | 4,310.00 | 4,170.00 | 4,180.00 | 4,973,300 | 0 |
| 10-Sep-2024 | 4,350.00 | 4,400.00 | 4,200.00 | 4,260.00 | 7,695,300 | 0 |
| 09-Sep-2024 | 4,510.00 | 4,520.00 | 4,340.00 | 4,350.00 | 6,586,900 | 0 |