| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,500.00 | 1,530.00 | 1,490.00 | 1,495.00 | 13,881,600 | 0 |
| 12-Oct-2021 | 1,550.00 | 1,550.00 | 1,490.00 | 1,500.00 | 29,744,700 | 0 |
| 11-Oct-2021 | 1,500.00 | 1,535.00 | 1,455.00 | 1,500.00 | 26,219,100 | 0 |
| 08-Oct-2021 | 1,405.00 | 1,490.00 | 1,390.00 | 1,465.00 | 15,220,700 | 0 |
| 07-Oct-2021 | 1,515.00 | 1,530.00 | 1,400.00 | 1,405.00 | 19,667,100 | 0 |
| 06-Oct-2021 | 1,290.00 | 1,585.00 | 1,270.00 | 1,505.00 | 65,039,800 | 0 |
| 05-Oct-2021 | 1,260.00 | 1,285.00 | 1,250.00 | 1,270.00 | 25,999,500 | 0 |
| 04-Oct-2021 | 1,275.00 | 1,290.00 | 1,240.00 | 1,250.00 | 51,606,900 | 0 |
| 01-Oct-2021 | 1,265.00 | 1,435.00 | 1,235.00 | 1,240.00 | 55,260,900 | 0 |
| 30-Sep-2021 | 1,230.00 | 1,305.00 | 1,185.00 | 1,200.00 | 35,042,700 | 0 |
| 29-Sep-2021 | 1,220.00 | 1,230.00 | 1,195.00 | 1,200.00 | 5,804,800 | 0 |
| 28-Sep-2021 | 1,205.00 | 1,250.00 | 1,195.00 | 1,200.00 | 6,042,100 | 0 |
| 27-Sep-2021 | 1,200.00 | 1,230.00 | 1,190.00 | 1,195.00 | 1,004,400 | 0 |
| 24-Sep-2021 | 1,250.00 | 1,250.00 | 1,175.00 | 1,200.00 | 1,586,100 | 0 |
| 23-Sep-2021 | 1,300.00 | 1,300.00 | 1,195.00 | 1,200.00 | 1,101,600 | 0 |
| 22-Sep-2021 | 1,345.00 | 1,350.00 | 1,205.00 | 1,250.00 | 3,099,200 | 0 |
| 21-Sep-2021 | 1,350.00 | 1,385.00 | 1,295.00 | 1,295.00 | 707,400 | 0 |
| 20-Sep-2021 | 1,480.00 | 1,505.00 | 1,380.00 | 1,380.00 | 228,200 | 0 |
| 17-Sep-2021 | 1,490.00 | 1,490.00 | 1,390.00 | 1,480.00 | 96,300 | 0 |
| 16-Sep-2021 | 1,445.00 | 1,500.00 | 1,445.00 | 1,485.00 | 153,000 | 0 |
| 15-Sep-2021 | 1,370.00 | 1,500.00 | 1,335.00 | 1,445.00 | 279,600 | 0 |
| 14-Sep-2021 | 1,330.00 | 1,375.00 | 1,310.00 | 1,370.00 | 103,000 | 0 |
| 13-Sep-2021 | 1,300.00 | 1,325.00 | 1,300.00 | 1,315.00 | 58,800 | 0 |
| 10-Sep-2021 | 1,330.00 | 1,345.00 | 1,280.00 | 1,300.00 | 202,700 | 0 |
| 09-Sep-2021 | 1,320.00 | 1,320.00 | 1,285.00 | 1,310.00 | 98,200 | 0 |
| 08-Sep-2021 | 1,310.00 | 1,330.00 | 1,310.00 | 1,320.00 | 29,800 | 0 |
| 07-Sep-2021 | 1,335.00 | 1,335.00 | 1,300.00 | 1,335.00 | 74,800 | 0 |
| 06-Sep-2021 | 1,380.00 | 1,380.00 | 1,320.00 | 1,330.00 | 100,200 | 0 |
| 03-Sep-2021 | 1,370.00 | 1,380.00 | 1,330.00 | 1,330.00 | 94,700 | 0 |
| 02-Sep-2021 | 1,370.00 | 1,375.00 | 1,320.00 | 1,370.00 | 66,200 | 0 |
| 01-Sep-2021 | 1,360.00 | 1,410.00 | 1,355.00 | 1,370.00 | 144,000 | 0 |
| 31-Aug-2021 | 1,320.00 | 1,385.00 | 1,320.00 | 1,355.00 | 146,300 | 0 |
| 30-Aug-2021 | 1,330.00 | 1,410.00 | 1,300.00 | 1,320.00 | 165,200 | 0 |
| 27-Aug-2021 | 1,335.00 | 1,340.00 | 1,300.00 | 1,325.00 | 124,900 | 0 |
| 26-Aug-2021 | 1,310.00 | 1,350.00 | 1,310.00 | 1,335.00 | 58,600 | 0 |
| 25-Aug-2021 | 1,310.00 | 1,370.00 | 1,300.00 | 1,310.00 | 244,300 | 0 |
| 24-Aug-2021 | 1,305.00 | 1,340.00 | 1,300.00 | 1,300.00 | 169,800 | 0 |
| 23-Aug-2021 | 1,290.00 | 1,350.00 | 1,290.00 | 1,300.00 | 88,800 | 0 |
| 20-Aug-2021 | 1,300.00 | 1,300.00 | 1,250.00 | 1,290.00 | 174,800 | 0 |
| 19-Aug-2021 | 1,345.00 | 1,400.00 | 1,250.00 | 1,305.00 | 323,900 | 0 |
| 18-Aug-2021 | 1,380.00 | 1,390.00 | 1,295.00 | 1,295.00 | 297,700 | 0 |
| 16-Aug-2021 | 1,510.00 | 1,515.00 | 1,390.00 | 1,390.00 | 305,600 | 0 |
| 13-Aug-2021 | 1,460.00 | 1,545.00 | 1,400.00 | 1,490.00 | 490,700 | 0 |
| 12-Aug-2021 | 1,305.00 | 1,485.00 | 1,300.00 | 1,460.00 | 797,800 | 0 |
| 10-Aug-2021 | 1,240.00 | 1,350.00 | 1,240.00 | 1,300.00 | 285,900 | 0 |
| 09-Aug-2021 | 1,130.00 | 1,320.00 | 1,120.00 | 1,240.00 | 693,500 | 0 |
| 06-Aug-2021 | 1,135.00 | 1,140.00 | 1,110.00 | 1,130.00 | 119,000 | 0 |
| 05-Aug-2021 | 1,180.00 | 1,185.00 | 1,135.00 | 1,135.00 | 135,400 | 0 |
| 04-Aug-2021 | 1,250.00 | 1,250.00 | 1,120.00 | 1,130.00 | 848,700 | 0 |
| 03-Aug-2021 | 1,235.00 | 1,240.00 | 1,200.00 | 1,200.00 | 150,300 | 0 |
| 02-Aug-2021 | 1,250.00 | 1,290.00 | 1,230.00 | 1,235.00 | 270,100 | 0 |
| 30-Jul-2021 | 1,295.00 | 1,295.00 | 1,220.00 | 1,240.00 | 230,200 | 0 |
| 29-Jul-2021 | 1,290.00 | 1,300.00 | 1,265.00 | 1,285.00 | 140,400 | 0 |
| 28-Jul-2021 | 1,300.00 | 1,305.00 | 1,265.00 | 1,290.00 | 253,000 | 0 |
| 27-Jul-2021 | 1,315.00 | 1,370.00 | 1,265.00 | 1,300.00 | 591,900 | 0 |
| 26-Jul-2021 | 1,235.00 | 1,340.00 | 1,235.00 | 1,310.00 | 498,500 | 0 |
| 23-Jul-2021 | 1,255.00 | 1,285.00 | 1,210.00 | 1,235.00 | 336,300 | 0 |
| 22-Jul-2021 | 1,180.00 | 1,295.00 | 1,110.00 | 1,250.00 | 1,009,200 | 0 |
| 21-Jul-2021 | 1,265.00 | 1,265.00 | 1,180.00 | 1,180.00 | 724,600 | 0 |
| 19-Jul-2021 | 1,325.00 | 1,350.00 | 1,235.00 | 1,265.00 | 847,100 | 0 |
| 16-Jul-2021 | 1,305.00 | 1,545.00 | 1,255.00 | 1,325.00 | 4,435,700 | 0 |
| 15-Jul-2021 | 1,070.00 | 1,255.00 | 1,070.00 | 1,255.00 | 4,124,400 | 0 |
| 14-Jul-2021 | 825.00 | 1,005.00 | 825.00 | 1,005.00 | 4,162,900 | 0 |
| 13-Jul-2021 | 775.00 | 810.00 | 775.00 | 805.00 | 86,000 | 0 |
| 12-Jul-2021 | 780.00 | 785.00 | 775.00 | 775.00 | 17,200 | 0 |
| 09-Jul-2021 | 780.00 | 790.00 | 775.00 | 775.00 | 60,700 | 0 |
| 08-Jul-2021 | 840.00 | 840.00 | 780.00 | 780.00 | 224,100 | 0 |
| 07-Jul-2021 | 790.00 | 820.00 | 780.00 | 790.00 | 220,100 | 0 |
| 06-Jul-2021 | 780.00 | 790.00 | 775.00 | 790.00 | 349,500 | 0 |
| 05-Jul-2021 | 785.00 | 785.00 | 775.00 | 775.00 | 341,200 | 0 |
| 02-Jul-2021 | 770.00 | 795.00 | 770.00 | 780.00 | 179,300 | 0 |
| 01-Jul-2021 | 800.00 | 805.00 | 785.00 | 785.00 | 126,700 | 0 |
| 30-Jun-2021 | 805.00 | 805.00 | 795.00 | 800.00 | 22,300 | 0 |
| 29-Jun-2021 | 805.00 | 805.00 | 800.00 | 800.00 | 88,300 | 0 |
| 28-Jun-2021 | 810.00 | 810.00 | 800.00 | 805.00 | 52,700 | 0 |
| 25-Jun-2021 | 810.00 | 840.00 | 805.00 | 810.00 | 68,800 | 0 |
| 24-Jun-2021 | 810.00 | 820.00 | 805.00 | 810.00 | 27,100 | 0 |
| 23-Jun-2021 | 805.00 | 815.00 | 800.00 | 815.00 | 53,600 | 0 |
| 22-Jun-2021 | 850.00 | 850.00 | 805.00 | 805.00 | 28,900 | 0 |
| 21-Jun-2021 | 810.00 | 835.00 | 785.00 | 810.00 | 161,100 | 0 |