| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 1,135.00 | 1,140.00 | 1,110.00 | 1,130.00 | 119,000 | 0 |
| 05-Aug-2021 | 1,180.00 | 1,185.00 | 1,135.00 | 1,135.00 | 135,400 | 0 |
| 04-Aug-2021 | 1,250.00 | 1,250.00 | 1,120.00 | 1,130.00 | 848,700 | 0 |
| 03-Aug-2021 | 1,235.00 | 1,240.00 | 1,200.00 | 1,200.00 | 150,300 | 0 |
| 02-Aug-2021 | 1,250.00 | 1,290.00 | 1,230.00 | 1,235.00 | 270,100 | 0 |
| 30-Jul-2021 | 1,295.00 | 1,295.00 | 1,220.00 | 1,240.00 | 230,200 | 0 |
| 29-Jul-2021 | 1,290.00 | 1,300.00 | 1,265.00 | 1,285.00 | 140,400 | 0 |
| 28-Jul-2021 | 1,300.00 | 1,305.00 | 1,265.00 | 1,290.00 | 253,000 | 0 |
| 27-Jul-2021 | 1,315.00 | 1,370.00 | 1,265.00 | 1,300.00 | 591,900 | 0 |
| 26-Jul-2021 | 1,235.00 | 1,340.00 | 1,235.00 | 1,310.00 | 498,500 | 0 |
| 23-Jul-2021 | 1,255.00 | 1,285.00 | 1,210.00 | 1,235.00 | 336,300 | 0 |
| 22-Jul-2021 | 1,180.00 | 1,295.00 | 1,110.00 | 1,250.00 | 1,009,200 | 0 |
| 21-Jul-2021 | 1,265.00 | 1,265.00 | 1,180.00 | 1,180.00 | 724,600 | 0 |
| 19-Jul-2021 | 1,325.00 | 1,350.00 | 1,235.00 | 1,265.00 | 847,100 | 0 |
| 16-Jul-2021 | 1,305.00 | 1,545.00 | 1,255.00 | 1,325.00 | 4,435,700 | 0 |
| 15-Jul-2021 | 1,070.00 | 1,255.00 | 1,070.00 | 1,255.00 | 4,124,400 | 0 |
| 14-Jul-2021 | 825.00 | 1,005.00 | 825.00 | 1,005.00 | 4,162,900 | 0 |
| 13-Jul-2021 | 775.00 | 810.00 | 775.00 | 805.00 | 86,000 | 0 |
| 12-Jul-2021 | 780.00 | 785.00 | 775.00 | 775.00 | 17,200 | 0 |
| 09-Jul-2021 | 780.00 | 790.00 | 775.00 | 775.00 | 60,700 | 0 |
| 08-Jul-2021 | 840.00 | 840.00 | 780.00 | 780.00 | 224,100 | 0 |
| 07-Jul-2021 | 790.00 | 820.00 | 780.00 | 790.00 | 220,100 | 0 |
| 06-Jul-2021 | 780.00 | 790.00 | 775.00 | 790.00 | 349,500 | 0 |
| 05-Jul-2021 | 785.00 | 785.00 | 775.00 | 775.00 | 341,200 | 0 |
| 02-Jul-2021 | 770.00 | 795.00 | 770.00 | 780.00 | 179,300 | 0 |
| 01-Jul-2021 | 800.00 | 805.00 | 785.00 | 785.00 | 126,700 | 0 |
| 30-Jun-2021 | 805.00 | 805.00 | 795.00 | 800.00 | 22,300 | 0 |
| 29-Jun-2021 | 805.00 | 805.00 | 800.00 | 800.00 | 88,300 | 0 |
| 28-Jun-2021 | 810.00 | 810.00 | 800.00 | 805.00 | 52,700 | 0 |
| 25-Jun-2021 | 810.00 | 840.00 | 805.00 | 810.00 | 68,800 | 0 |
| 24-Jun-2021 | 810.00 | 820.00 | 805.00 | 810.00 | 27,100 | 0 |
| 23-Jun-2021 | 805.00 | 815.00 | 800.00 | 815.00 | 53,600 | 0 |
| 22-Jun-2021 | 850.00 | 850.00 | 805.00 | 805.00 | 28,900 | 0 |
| 21-Jun-2021 | 810.00 | 835.00 | 785.00 | 810.00 | 161,100 | 0 |