| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 2,860.00 | 2,860.00 | 2,800.00 | 2,810.00 | 1,509,900 | 0 |
| 03-Oct-2025 | 2,870.00 | 2,870.00 | 2,840.00 | 2,850.00 | 583,400 | 0 |
| 02-Oct-2025 | 2,880.00 | 2,880.00 | 2,850.00 | 2,870.00 | 720,700 | 0 |
| 01-Oct-2025 | 2,900.00 | 2,900.00 | 2,860.00 | 2,880.00 | 715,600 | 0 |
| 30-Sep-2025 | 2,880.00 | 2,900.00 | 2,870.00 | 2,900.00 | 721,900 | 0 |
| 29-Sep-2025 | 2,900.00 | 2,910.00 | 2,800.00 | 2,880.00 | 1,790,400 | 0 |
| 26-Sep-2025 | 2,910.00 | 2,920.00 | 2,870.00 | 2,880.00 | 781,000 | 0 |
| 25-Sep-2025 | 2,900.00 | 2,930.00 | 2,890.00 | 2,900.00 | 477,100 | 0 |
| 24-Sep-2025 | 2,920.00 | 2,930.00 | 2,900.00 | 2,900.00 | 947,100 | 0 |
| 23-Sep-2025 | 2,880.00 | 2,920.00 | 2,870.00 | 2,910.00 | 1,277,900 | 0 |
| 22-Sep-2025 | 2,880.00 | 2,890.00 | 2,860.00 | 2,890.00 | 819,600 | 0 |
| 19-Sep-2025 | 2,890.00 | 2,900.00 | 2,860.00 | 2,890.00 | 1,252,200 | 0 |
| 18-Sep-2025 | 2,890.00 | 2,910.00 | 2,890.00 | 2,890.00 | 413,900 | 0 |
| 17-Sep-2025 | 2,930.00 | 2,940.00 | 2,890.00 | 2,900.00 | 903,900 | 0 |
| 16-Sep-2025 | 2,900.00 | 2,930.00 | 2,900.00 | 2,930.00 | 634,600 | 0 |
| 15-Sep-2025 | 2,900.00 | 2,940.00 | 2,900.00 | 2,900.00 | 824,800 | 0 |
| 12-Sep-2025 | 2,910.00 | 2,940.00 | 2,900.00 | 2,910.00 | 725,200 | 0 |
| 11-Sep-2025 | 2,890.00 | 2,920.00 | 2,880.00 | 2,900.00 | 864,500 | 0 |
| 10-Sep-2025 | 2,910.00 | 2,910.00 | 2,850.00 | 2,880.00 | 1,453,100 | 0 |
| 09-Sep-2025 | 2,940.00 | 2,970.00 | 2,880.00 | 2,910.00 | 1,209,600 | 0 |
| 08-Sep-2025 | 2,960.00 | 2,970.00 | 2,940.00 | 2,940.00 | 767,600 | 0 |
| 04-Sep-2025 | 2,960.00 | 2,970.00 | 2,930.00 | 2,960.00 | 481,700 | 0 |
| 03-Sep-2025 | 2,940.00 | 2,970.00 | 2,920.00 | 2,960.00 | 669,500 | 0 |
| 02-Sep-2025 | 2,930.00 | 2,950.00 | 2,920.00 | 2,940.00 | 603,700 | 0 |
| 01-Sep-2025 | 2,860.00 | 2,940.00 | 2,810.00 | 2,940.00 | 2,232,300 | 0 |
| 29-Aug-2025 | 2,960.00 | 2,980.00 | 2,920.00 | 2,950.00 | 2,291,300 | 0 |
| 28-Aug-2025 | 2,980.00 | 2,980.00 | 2,960.00 | 2,970.00 | 502,800 | 0 |
| 27-Aug-2025 | 2,980.00 | 2,990.00 | 2,970.00 | 2,980.00 | 649,800 | 0 |
| 26-Aug-2025 | 2,980.00 | 2,990.00 | 2,960.00 | 2,980.00 | 636,200 | 0 |
| 25-Aug-2025 | 2,990.00 | 3,000.00 | 2,960.00 | 2,980.00 | 957,100 | 0 |
| 22-Aug-2025 | 3,000.00 | 3,000.00 | 2,970.00 | 2,990.00 | 880,200 | 0 |
| 21-Aug-2025 | 2,970.00 | 3,010.00 | 2,970.00 | 3,000.00 | 989,800 | 0 |
| 20-Aug-2025 | 2,980.00 | 2,990.00 | 2,960.00 | 2,970.00 | 619,800 | 0 |
| 19-Aug-2025 | 2,980.00 | 2,980.00 | 2,960.00 | 2,980.00 | 870,800 | 0 |
| 15-Aug-2025 | 2,990.00 | 3,000.00 | 2,970.00 | 2,990.00 | 853,200 | 0 |
| 14-Aug-2025 | 3,000.00 | 3,000.00 | 2,970.00 | 2,980.00 | 950,000 | 0 |
| 13-Aug-2025 | 2,990.00 | 3,000.00 | 2,980.00 | 3,000.00 | 441,400 | 0 |
| 12-Aug-2025 | 3,000.00 | 3,010.00 | 2,970.00 | 2,990.00 | 1,330,300 | 0 |
| 11-Aug-2025 | 2,990.00 | 3,000.00 | 2,970.00 | 2,990.00 | 806,900 | 0 |
| 08-Aug-2025 | 2,990.00 | 3,000.00 | 2,970.00 | 2,980.00 | 693,700 | 0 |
| 07-Aug-2025 | 3,020.00 | 3,020.00 | 2,970.00 | 2,990.00 | 673,700 | 0 |
| 06-Aug-2025 | 3,000.00 | 3,000.00 | 2,980.00 | 2,990.00 | 478,300 | 0 |
| 05-Aug-2025 | 3,030.00 | 3,030.00 | 2,980.00 | 2,980.00 | 840,500 | 0 |
| 04-Aug-2025 | 2,970.00 | 3,030.00 | 2,970.00 | 3,000.00 | 1,562,000 | 0 |
| 01-Aug-2025 | 2,950.00 | 2,980.00 | 2,940.00 | 2,950.00 | 688,500 | 0 |
| 31-Jul-2025 | 3,010.00 | 3,010.00 | 2,940.00 | 2,940.00 | 2,181,100 | 0 |
| 30-Jul-2025 | 3,000.00 | 3,010.00 | 2,990.00 | 3,010.00 | 511,400 | 0 |
| 29-Jul-2025 | 3,010.00 | 3,010.00 | 2,990.00 | 3,000.00 | 695,900 | 0 |
| 28-Jul-2025 | 2,980.00 | 3,020.00 | 2,980.00 | 3,010.00 | 965,300 | 0 |
| 25-Jul-2025 | 3,020.00 | 3,030.00 | 2,980.00 | 2,980.00 | 1,242,900 | 0 |
| 24-Jul-2025 | 3,050.00 | 3,050.00 | 2,990.00 | 3,020.00 | 818,300 | 0 |
| 23-Jul-2025 | 3,000.00 | 3,050.00 | 2,990.00 | 3,040.00 | 663,000 | 0 |
| 22-Jul-2025 | 2,990.00 | 3,020.00 | 2,980.00 | 2,980.00 | 1,168,600 | 0 |
| 21-Jul-2025 | 3,030.00 | 3,050.00 | 2,990.00 | 2,990.00 | 865,600 | 0 |
| 18-Jul-2025 | 3,030.00 | 3,040.00 | 3,010.00 | 3,030.00 | 555,700 | 0 |
| 17-Jul-2025 | 2,990.00 | 3,040.00 | 2,990.00 | 3,030.00 | 475,900 | 0 |
| 16-Jul-2025 | 3,030.00 | 3,050.00 | 2,970.00 | 2,990.00 | 1,861,600 | 0 |
| 15-Jul-2025 | 3,050.00 | 3,050.00 | 3,010.00 | 3,020.00 | 622,100 | 0 |
| 14-Jul-2025 | 3,080.00 | 3,100.00 | 3,030.00 | 3,050.00 | 956,200 | 0 |
| 11-Jul-2025 | 3,040.00 | 3,070.00 | 3,020.00 | 3,060.00 | 413,800 | 0 |
| 10-Jul-2025 | 3,010.00 | 3,050.00 | 2,990.00 | 3,020.00 | 422,100 | 0 |
| 09-Jul-2025 | 3,010.00 | 3,030.00 | 3,010.00 | 3,010.00 | 208,700 | 0 |
| 08-Jul-2025 | 3,000.00 | 3,030.00 | 2,990.00 | 3,010.00 | 756,300 | 0 |
| 07-Jul-2025 | 2,970.00 | 3,020.00 | 2,950.00 | 3,020.00 | 788,300 | 0 |
| 04-Jul-2025 | 2,980.00 | 2,990.00 | 2,950.00 | 2,960.00 | 345,300 | 0 |
| 03-Jul-2025 | 2,960.00 | 2,980.00 | 2,930.00 | 2,960.00 | 1,225,800 | 0 |
| 02-Jul-2025 | 3,000.00 | 3,040.00 | 2,890.00 | 2,930.00 | 3,942,900 | 0 |
| 01-Jul-2025 | 3,030.00 | 3,060.00 | 3,000.00 | 3,000.00 | 241,200 | 0 |
| 30-Jun-2025 | 3,020.00 | 3,040.00 | 2,990.00 | 3,030.00 | 324,900 | 0 |
| 26-Jun-2025 | 2,960.00 | 3,050.00 | 2,960.00 | 3,000.00 | 523,100 | 0 |
| 25-Jun-2025 | 3,020.00 | 3,020.00 | 2,950.00 | 2,960.00 | 981,000 | 0 |
| 24-Jun-2025 | 3,000.00 | 3,040.00 | 2,990.00 | 3,020.00 | 498,800 | 0 |
| 23-Jun-2025 | 3,000.00 | 3,000.00 | 2,920.00 | 3,000.00 | 803,500 | 0 |
| 20-Jun-2025 | 3,090.00 | 3,090.00 | 2,990.00 | 3,030.00 | 1,786,400 | 0 |
| 19-Jun-2025 | 3,120.00 | 3,120.00 | 3,010.00 | 3,040.00 | 1,648,300 | 0 |
| 18-Jun-2025 | 3,150.00 | 3,150.00 | 3,120.00 | 3,120.00 | 521,800 | 0 |
| 17-Jun-2025 | 3,150.00 | 3,190.00 | 3,130.00 | 3,140.00 | 710,500 | 0 |
| 16-Jun-2025 | 3,150.00 | 3,220.00 | 3,140.00 | 3,150.00 | 2,076,300 | 0 |
| 13-Jun-2025 | 3,160.00 | 3,160.00 | 3,120.00 | 3,140.00 | 482,800 | 0 |
| 12-Jun-2025 | 3,190.00 | 3,220.00 | 3,150.00 | 3,160.00 | 1,003,400 | 0 |
| 11-Jun-2025 | 3,110.00 | 3,200.00 | 3,090.00 | 3,190.00 | 1,496,900 | 0 |
| 10-Jun-2025 | 3,090.00 | 3,140.00 | 3,090.00 | 3,110.00 | 494,600 | 0 |
| 05-Jun-2025 | 3,140.00 | 3,140.00 | 3,080.00 | 3,090.00 | 1,107,900 | 0 |
| 04-Jun-2025 | 3,100.00 | 3,150.00 | 3,100.00 | 3,140.00 | 748,800 | 0 |
| 03-Jun-2025 | 3,120.00 | 3,130.00 | 3,080.00 | 3,090.00 | 676,300 | 0 |
| 02-Jun-2025 | 3,150.00 | 3,150.00 | 3,110.00 | 3,120.00 | 1,104,700 | 0 |
| 28-May-2025 | 3,140.00 | 3,170.00 | 3,130.00 | 3,150.00 | 1,049,400 | 0 |
| 27-May-2025 | 3,130.00 | 3,160.00 | 3,130.00 | 3,140.00 | 649,600 | 0 |
| 26-May-2025 | 3,170.00 | 3,180.00 | 3,120.00 | 3,130.00 | 990,200 | 0 |
| 23-May-2025 | 3,160.00 | 3,170.00 | 3,150.00 | 3,170.00 | 732,900 | 0 |
| 22-May-2025 | 3,190.00 | 3,200.00 | 3,160.00 | 3,190.00 | 496,300 | 0 |
| 21-May-2025 | 3,190.00 | 3,200.00 | 3,150.00 | 3,190.00 | 736,600 | 0 |
| 20-May-2025 | 3,230.00 | 3,250.00 | 3,160.00 | 3,180.00 | 2,229,500 | 0 |
| 19-May-2025 | 3,180.00 | 3,260.00 | 3,180.00 | 3,230.00 | 1,243,300 | 0 |
| 16-May-2025 | 3,180.00 | 3,200.00 | 3,150.00 | 3,180.00 | 1,255,600 | 0 |
| 15-May-2025 | 3,150.00 | 3,210.00 | 3,150.00 | 3,180.00 | 1,260,200 | 0 |
| 14-May-2025 | 3,080.00 | 3,160.00 | 3,080.00 | 3,150.00 | 1,050,300 | 0 |
| 09-May-2025 | 3,160.00 | 3,170.00 | 3,070.00 | 3,080.00 | 1,466,900 | 0 |
| 08-May-2025 | 3,200.00 | 3,220.00 | 3,130.00 | 3,160.00 | 1,144,700 | 0 |
| 07-May-2025 | 3,200.00 | 3,240.00 | 3,150.00 | 3,200.00 | 3,020,400 | 0 |