Price History - CPRI

Kembali ke Company
Ticker: CPRI
Company: PT Capri Nusa Satu Properti Tbk.
Date Open High Low Close Volume Value
21-Feb-2023 50.00 50.00 50.00 50.00 0 0
20-Feb-2023 50.00 50.00 50.00 50.00 0 0
17-Feb-2023 50.00 50.00 50.00 50.00 0 0
16-Feb-2023 50.00 50.00 50.00 50.00 0 0
15-Feb-2023 50.00 50.00 50.00 50.00 100 0
14-Feb-2023 50.00 50.00 50.00 50.00 1,600 0
13-Feb-2023 50.00 50.00 50.00 50.00 200 0
10-Feb-2023 50.00 50.00 50.00 50.00 100 0
09-Feb-2023 50.00 50.00 50.00 50.00 300 0
08-Feb-2023 50.00 50.00 50.00 50.00 500 0
07-Feb-2023 50.00 50.00 50.00 50.00 200 0
06-Feb-2023 50.00 50.00 50.00 50.00 2,200 0
03-Feb-2023 50.00 50.00 50.00 50.00 100 0
02-Feb-2023 50.00 50.00 50.00 50.00 1,000 0
01-Feb-2023 50.00 50.00 50.00 50.00 100 0
31-Jan-2023 50.00 50.00 50.00 50.00 100 0
30-Jan-2023 50.00 50.00 50.00 50.00 100 0
27-Jan-2023 50.00 50.00 50.00 50.00 1,000 0
26-Jan-2023 50.00 50.00 50.00 50.00 100 0
25-Jan-2023 50.00 50.00 50.00 50.00 100 0
24-Jan-2023 50.00 50.00 50.00 50.00 700 0
20-Jan-2023 50.00 50.00 50.00 50.00 159,000 0
19-Jan-2023 50.00 50.00 50.00 50.00 2,000 0
18-Jan-2023 50.00 50.00 50.00 50.00 0 0
17-Jan-2023 50.00 50.00 50.00 50.00 0 0
16-Jan-2023 50.00 50.00 50.00 50.00 0 0
13-Jan-2023 50.00 50.00 50.00 50.00 300 0
12-Jan-2023 50.00 50.00 50.00 50.00 0 0
11-Jan-2023 50.00 50.00 50.00 50.00 200 0
10-Jan-2023 50.00 50.00 50.00 50.00 1,000 0
09-Jan-2023 50.00 50.00 50.00 50.00 300 0
06-Jan-2023 50.00 50.00 50.00 50.00 200 0
05-Jan-2023 50.00 50.00 50.00 50.00 200 0
04-Jan-2023 50.00 50.00 50.00 50.00 1,300 0
03-Jan-2023 50.00 50.00 50.00 50.00 300 0
02-Jan-2023 50.00 50.00 50.00 50.00 40,000 0
30-Dec-2022 50.00 50.00 50.00 50.00 1,200 0
29-Dec-2022 50.00 50.00 50.00 50.00 200 0
28-Dec-2022 50.00 50.00 50.00 50.00 20,200 0
27-Dec-2022 50.00 50.00 50.00 50.00 300 0
26-Dec-2022 50.00 50.00 50.00 50.00 200 0
23-Dec-2022 50.00 50.00 50.00 50.00 2,200 0
22-Dec-2022 50.00 50.00 50.00 50.00 600 0
21-Dec-2022 50.00 50.00 50.00 50.00 0 0
20-Dec-2022 50.00 50.00 50.00 50.00 23,200 0
19-Dec-2022 50.00 50.00 50.00 50.00 200 0
16-Dec-2022 50.00 50.00 50.00 50.00 20,000 0
15-Dec-2022 50.00 50.00 50.00 50.00 4,700 0
14-Dec-2022 50.00 50.00 50.00 50.00 340,200 0
13-Dec-2022 50.00 50.00 50.00 50.00 0 0
12-Dec-2022 50.00 50.00 50.00 50.00 949,800 0
09-Dec-2022 50.00 50.00 50.00 50.00 100 0
08-Dec-2022 50.00 50.00 50.00 50.00 400 0
07-Dec-2022 50.00 50.00 50.00 50.00 200 0
06-Dec-2022 50.00 50.00 50.00 50.00 200 0
05-Dec-2022 50.00 50.00 50.00 50.00 300 0
02-Dec-2022 50.00 50.00 50.00 50.00 200 0
01-Dec-2022 50.00 50.00 50.00 50.00 165,500 0
30-Nov-2022 50.00 50.00 50.00 50.00 22,200 0
29-Nov-2022 50.00 50.00 50.00 50.00 300 0
28-Nov-2022 50.00 50.00 50.00 50.00 200 0
25-Nov-2022 50.00 50.00 50.00 50.00 200 0
24-Nov-2022 50.00 50.00 50.00 50.00 200 0
23-Nov-2022 50.00 50.00 50.00 50.00 1,400 0
22-Nov-2022 50.00 50.00 50.00 50.00 200 0
21-Nov-2022 50.00 50.00 50.00 50.00 500 0
18-Nov-2022 50.00 50.00 50.00 50.00 2,400 0
17-Nov-2022 50.00 50.00 50.00 50.00 2,200 0
16-Nov-2022 50.00 50.00 50.00 50.00 300 0
15-Nov-2022 50.00 50.00 50.00 50.00 8,900 0
14-Nov-2022 50.00 50.00 50.00 50.00 200 0
11-Nov-2022 50.00 50.00 50.00 50.00 2,200 0
10-Nov-2022 50.00 50.00 50.00 50.00 1,200 0
09-Nov-2022 50.00 50.00 50.00 50.00 200 0
08-Nov-2022 50.00 50.00 50.00 50.00 200 0
07-Nov-2022 50.00 50.00 50.00 50.00 200 0
04-Nov-2022 50.00 50.00 50.00 50.00 200 0
03-Nov-2022 50.00 50.00 50.00 50.00 170,200 0
02-Nov-2022 50.00 50.00 50.00 50.00 200 0
01-Nov-2022 50.00 50.00 50.00 50.00 1,300 0
31-Oct-2022 50.00 50.00 50.00 50.00 300 0
28-Oct-2022 50.00 50.00 50.00 50.00 2,300 0
27-Oct-2022 50.00 50.00 50.00 50.00 800 0
26-Oct-2022 50.00 50.00 50.00 50.00 9,400 0
25-Oct-2022 50.00 50.00 50.00 50.00 1,200 0
24-Oct-2022 50.00 50.00 50.00 50.00 400 0
21-Oct-2022 50.00 50.00 50.00 50.00 500,300 0
20-Oct-2022 50.00 50.00 50.00 50.00 4,300 0
19-Oct-2022 50.00 50.00 50.00 50.00 14,300 0
18-Oct-2022 50.00 50.00 50.00 50.00 2,200 0
17-Oct-2022 50.00 50.00 50.00 50.00 10,200 0
14-Oct-2022 50.00 50.00 50.00 50.00 17,200 0
13-Oct-2022 50.00 50.00 50.00 50.00 16,200 0
12-Oct-2022 50.00 50.00 50.00 50.00 12,600 0
11-Oct-2022 50.00 50.00 50.00 50.00 6,800 0
10-Oct-2022 50.00 50.00 50.00 50.00 83,800 0
07-Oct-2022 50.00 50.00 50.00 50.00 102,300 0
06-Oct-2022 50.00 50.00 50.00 50.00 176,600 0
05-Oct-2022 50.00 50.00 50.00 50.00 6,300 0
04-Oct-2022 50.00 50.00 50.00 50.00 0 0