| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Dec-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Nov-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 26-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 25-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 18-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 04-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Oct-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 29-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 24-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 23-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 22-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 17-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 16-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 15-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 14-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 09-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 08-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 07-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 06-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 03-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 02-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 01-Sep-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 31-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 30-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 27-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 26-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 25-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 24-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 23-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 3,000 | 0 |
| 20-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 19-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 11,900 | 0 |
| 18-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,700 | 0 |
| 16-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 13-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 12-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 10-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 800 | 0 |
| 09-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 06-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 05-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 11,000 | 0 |
| 04-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 | 0 |
| 03-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 02-Aug-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 | 0 |
| 30-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 29-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 28-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 4,400 | 0 |
| 27-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 26-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 11,800 | 0 |
| 23-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 | 0 |
| 22-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 21-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 19-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 16-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 31,200 | 0 |
| 15-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 62,100 | 0 |
| 14-Jul-2021 | 50.00 | 50.00 | 50.00 | 50.00 | 31,000 | 0 |