Price History - CPRI

Kembali ke Company
Ticker: CPRI
Company: PT Capri Nusa Satu Properti Tbk.
Date Open High Low Close Volume Value
13-Jul-2021 50.00 50.00 50.00 50.00 0 0
12-Jul-2021 50.00 50.00 50.00 50.00 0 0
09-Jul-2021 50.00 50.00 50.00 50.00 0 0
08-Jul-2021 50.00 50.00 50.00 50.00 0 0
07-Jul-2021 50.00 50.00 50.00 50.00 0 0
06-Jul-2021 50.00 50.00 50.00 50.00 1,100 0
05-Jul-2021 50.00 50.00 50.00 50.00 200 0
02-Jul-2021 50.00 50.00 50.00 50.00 23,400 0
01-Jul-2021 50.00 50.00 50.00 50.00 200 0
30-Jun-2021 50.00 50.00 50.00 50.00 51,000 0
29-Jun-2021 50.00 50.00 50.00 50.00 200 0
28-Jun-2021 50.00 50.00 50.00 50.00 3,000 0
25-Jun-2021 50.00 50.00 50.00 50.00 6,000 0
24-Jun-2021 50.00 50.00 50.00 50.00 200 0
23-Jun-2021 50.00 50.00 50.00 50.00 200,000 0
22-Jun-2021 50.00 50.00 50.00 50.00 203,100 0
21-Jun-2021 50.00 50.00 50.00 50.00 100 0