| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 149.00 | 149.00 | 149.00 | 149.00 | 24,000 | 0 |
| 05-Sep-2024 | 150.00 | 150.00 | 148.00 | 149.00 | 104,400 | 0 |
| 04-Sep-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 27,200 | 0 |
| 03-Sep-2024 | 151.00 | 151.00 | 148.00 | 150.00 | 88,600 | 0 |
| 02-Sep-2024 | 150.00 | 151.00 | 149.00 | 151.00 | 41,100 | 0 |
| 30-Aug-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 35,000 | 0 |
| 29-Aug-2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1,800 | 0 |
| 28-Aug-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 5,600 | 0 |
| 27-Aug-2024 | 150.00 | 150.00 | 145.00 | 150.00 | 386,300 | 0 |
| 26-Aug-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 22,400 | 0 |
| 23-Aug-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 900 | 0 |
| 22-Aug-2024 | 149.00 | 149.00 | 146.00 | 149.00 | 147,900 | 0 |
| 21-Aug-2024 | 150.00 | 150.00 | 149.00 | 149.00 | 28,500 | 0 |
| 20-Aug-2024 | 149.00 | 150.00 | 149.00 | 149.00 | 9,400 | 0 |
| 19-Aug-2024 | 151.00 | 151.00 | 149.00 | 150.00 | 38,400 | 0 |
| 16-Aug-2024 | 151.00 | 151.00 | 150.00 | 151.00 | 4,800 | 0 |
| 15-Aug-2024 | 151.00 | 151.00 | 150.00 | 151.00 | 25,200 | 0 |
| 14-Aug-2024 | 149.00 | 151.00 | 149.00 | 151.00 | 173,100 | 0 |
| 13-Aug-2024 | 150.00 | 150.00 | 149.00 | 150.00 | 23,800 | 0 |
| 12-Aug-2024 | 149.00 | 149.00 | 149.00 | 149.00 | 74,400 | 0 |
| 09-Aug-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 100 | 0 |
| 08-Aug-2024 | 149.00 | 149.00 | 148.00 | 148.00 | 2,200 | 0 |
| 07-Aug-2024 | 150.00 | 150.00 | 149.00 | 149.00 | 400 | 0 |
| 06-Aug-2024 | 148.00 | 150.00 | 148.00 | 150.00 | 10,500 | 0 |
| 05-Aug-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 58,900 | 0 |
| 02-Aug-2024 | 150.00 | 151.00 | 149.00 | 151.00 | 23,200 | 0 |
| 01-Aug-2024 | 150.00 | 151.00 | 150.00 | 151.00 | 14,800 | 0 |
| 31-Jul-2024 | 148.00 | 151.00 | 148.00 | 151.00 | 77,500 | 0 |
| 30-Jul-2024 | 148.00 | 150.00 | 147.00 | 150.00 | 99,700 | 0 |
| 29-Jul-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 10,600 | 0 |
| 26-Jul-2024 | 148.00 | 150.00 | 148.00 | 150.00 | 23,500 | 0 |
| 25-Jul-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 28,000 | 0 |
| 24-Jul-2024 | 148.00 | 150.00 | 148.00 | 150.00 | 16,100 | 0 |
| 23-Jul-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 1,000 | 0 |
| 22-Jul-2024 | 149.00 | 150.00 | 148.00 | 150.00 | 521,600 | 0 |
| 19-Jul-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 24,300 | 0 |
| 18-Jul-2024 | 150.00 | 150.00 | 149.00 | 150.00 | 79,000 | 0 |
| 17-Jul-2024 | 150.00 | 150.00 | 147.00 | 150.00 | 54,800 | 0 |
| 16-Jul-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 57,800 | 0 |
| 15-Jul-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 25,600 | 0 |
| 12-Jul-2024 | 149.00 | 150.00 | 148.00 | 150.00 | 6,600 | 0 |
| 11-Jul-2024 | 146.00 | 149.00 | 146.00 | 147.00 | 47,400 | 0 |
| 10-Jul-2024 | 147.00 | 148.00 | 145.00 | 146.00 | 5,200 | 0 |
| 09-Jul-2024 | 145.00 | 145.00 | 144.00 | 145.00 | 2,114,100 | 0 |
| 08-Jul-2024 | 145.00 | 145.00 | 144.00 | 145.00 | 38,400 | 0 |
| 05-Jul-2024 | 145.00 | 145.00 | 143.00 | 145.00 | 239,900 | 0 |
| 04-Jul-2024 | 145.00 | 145.00 | 143.00 | 145.00 | 56,400 | 0 |
| 03-Jul-2024 | 145.00 | 145.00 | 142.00 | 145.00 | 431,400 | 0 |
| 02-Jul-2024 | 145.00 | 145.00 | 143.00 | 145.00 | 129,400 | 0 |
| 01-Jul-2024 | 145.00 | 145.00 | 144.00 | 145.00 | 47,800 | 0 |
| 28-Jun-2024 | 145.00 | 145.00 | 141.00 | 145.00 | 147,300 | 0 |
| 27-Jun-2024 | 145.00 | 145.00 | 143.00 | 145.00 | 68,200 | 0 |
| 26-Jun-2024 | 145.00 | 145.00 | 144.00 | 145.00 | 60,800 | 0 |
| 25-Jun-2024 | 145.00 | 145.00 | 145.00 | 145.00 | 42,800 | 0 |
| 24-Jun-2024 | 145.00 | 145.00 | 144.00 | 145.00 | 21,700 | 0 |
| 21-Jun-2024 | 145.00 | 145.00 | 139.00 | 145.00 | 163,300 | 0 |
| 20-Jun-2024 | 145.00 | 146.00 | 144.00 | 145.00 | 44,500 | 0 |
| 19-Jun-2024 | 145.00 | 145.00 | 144.00 | 145.00 | 41,600 | 0 |
| 14-Jun-2024 | 145.00 | 145.00 | 144.00 | 145.00 | 89,000 | 0 |
| 13-Jun-2024 | 145.00 | 145.00 | 145.00 | 145.00 | 45,600 | 0 |
| 12-Jun-2024 | 147.00 | 147.00 | 145.00 | 145.00 | 53,900 | 0 |
| 11-Jun-2024 | 147.00 | 147.00 | 147.00 | 147.00 | 17,600 | 0 |
| 10-Jun-2024 | 147.00 | 148.00 | 145.00 | 148.00 | 246,000 | 0 |
| 07-Jun-2024 | 147.00 | 148.00 | 147.00 | 148.00 | 110,500 | 0 |
| 06-Jun-2024 | 147.00 | 148.00 | 142.00 | 148.00 | 748,500 | 0 |
| 05-Jun-2024 | 147.00 | 148.00 | 146.00 | 148.00 | 86,900 | 0 |
| 04-Jun-2024 | 148.00 | 149.00 | 145.00 | 149.00 | 503,200 | 0 |
| 03-Jun-2024 | 148.00 | 149.00 | 146.00 | 149.00 | 70,300 | 0 |
| 31-May-2024 | 149.00 | 149.00 | 146.00 | 149.00 | 142,800 | 0 |
| 30-May-2024 | 149.00 | 150.00 | 148.00 | 149.00 | 89,100 | 0 |
| 29-May-2024 | 149.00 | 150.00 | 148.00 | 150.00 | 108,400 | 0 |
| 28-May-2024 | 149.00 | 150.00 | 147.00 | 150.00 | 148,300 | 0 |
| 27-May-2024 | 151.00 | 151.00 | 149.00 | 150.00 | 30,400 | 0 |
| 22-May-2024 | 150.00 | 151.00 | 149.00 | 151.00 | 44,900 | 0 |
| 21-May-2024 | 151.00 | 153.00 | 150.00 | 151.00 | 11,300 | 0 |
| 20-May-2024 | 154.00 | 154.00 | 152.00 | 152.00 | 25,400 | 0 |
| 17-May-2024 | 153.00 | 154.00 | 153.00 | 154.00 | 126,800 | 0 |
| 16-May-2024 | 154.00 | 155.00 | 153.00 | 154.00 | 54,200 | 0 |
| 15-May-2024 | 154.00 | 160.00 | 150.00 | 154.00 | 351,800 | 0 |
| 14-May-2024 | 153.00 | 156.00 | 153.00 | 154.00 | 48,000 | 0 |
| 13-May-2024 | 154.00 | 154.00 | 153.00 | 153.00 | 57,000 | 0 |
| 08-May-2024 | 155.00 | 155.00 | 153.00 | 154.00 | 87,000 | 0 |
| 07-May-2024 | 156.00 | 156.00 | 153.00 | 155.00 | 121,200 | 0 |
| 06-May-2024 | 159.00 | 160.00 | 156.00 | 160.00 | 151,400 | 0 |
| 03-May-2024 | 155.00 | 160.00 | 154.00 | 160.00 | 133,200 | 0 |
| 02-May-2024 | 157.00 | 157.00 | 155.00 | 156.00 | 48,000 | 0 |
| 30-Apr-2024 | 154.00 | 160.00 | 152.00 | 160.00 | 188,100 | 0 |
| 29-Apr-2024 | 154.00 | 155.00 | 151.00 | 155.00 | 238,700 | 0 |
| 26-Apr-2024 | 156.00 | 156.00 | 154.00 | 154.00 | 75,200 | 0 |
| 25-Apr-2024 | 157.00 | 157.00 | 155.00 | 156.00 | 84,300 | 0 |
| 24-Apr-2024 | 157.00 | 158.00 | 154.00 | 158.00 | 177,900 | 0 |
| 23-Apr-2024 | 156.00 | 157.00 | 152.00 | 157.00 | 150,200 | 0 |
| 22-Apr-2024 | 157.00 | 157.00 | 153.00 | 156.00 | 408,700 | 0 |
| 19-Apr-2024 | 158.00 | 160.00 | 151.00 | 157.00 | 972,700 | 0 |
| 18-Apr-2024 | 157.00 | 160.00 | 154.00 | 160.00 | 437,800 | 0 |
| 17-Apr-2024 | 158.00 | 158.00 | 148.00 | 158.00 | 1,430,400 | 0 |
| 16-Apr-2024 | 158.00 | 159.00 | 149.00 | 159.00 | 1,014,000 | 0 |
| 05-Apr-2024 | 158.00 | 160.00 | 150.00 | 160.00 | 415,500 | 0 |
| 04-Apr-2024 | 154.00 | 160.00 | 149.00 | 160.00 | 455,600 | 0 |
| 03-Apr-2024 | 155.00 | 155.00 | 151.00 | 154.00 | 372,200 | 0 |