| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 152.00 | 155.00 | 151.00 | 155.00 | 2,100 | 0 |
| 05-Feb-2025 | 154.00 | 154.00 | 151.00 | 151.00 | 25,100 | 0 |
| 04-Feb-2025 | 152.00 | 157.00 | 152.00 | 154.00 | 35,500 | 0 |
| 03-Feb-2025 | 158.00 | 158.00 | 154.00 | 154.00 | 3,800 | 0 |
| 31-Jan-2025 | 151.00 | 159.00 | 151.00 | 158.00 | 66,600 | 0 |
| 30-Jan-2025 | 156.00 | 156.00 | 150.00 | 156.00 | 45,100 | 0 |
| 24-Jan-2025 | 154.00 | 157.00 | 150.00 | 157.00 | 28,100 | 0 |
| 23-Jan-2025 | 158.00 | 158.00 | 154.00 | 154.00 | 61,000 | 0 |
| 22-Jan-2025 | 159.00 | 159.00 | 154.00 | 158.00 | 98,200 | 0 |
| 21-Jan-2025 | 155.00 | 159.00 | 154.00 | 159.00 | 153,300 | 0 |
| 20-Jan-2025 | 158.00 | 158.00 | 148.00 | 158.00 | 323,700 | 0 |
| 17-Jan-2025 | 152.00 | 158.00 | 148.00 | 154.00 | 161,600 | 0 |
| 16-Jan-2025 | 150.00 | 155.00 | 149.00 | 153.00 | 134,700 | 0 |
| 15-Jan-2025 | 146.00 | 153.00 | 140.00 | 150.00 | 130,400 | 0 |
| 14-Jan-2025 | 142.00 | 149.00 | 142.00 | 145.00 | 104,300 | 0 |
| 13-Jan-2025 | 150.00 | 155.00 | 144.00 | 148.00 | 239,200 | 0 |
| 10-Jan-2025 | 150.00 | 153.00 | 150.00 | 150.00 | 34,600 | 0 |
| 09-Jan-2025 | 157.00 | 157.00 | 149.00 | 150.00 | 94,300 | 0 |
| 08-Jan-2025 | 150.00 | 154.00 | 149.00 | 150.00 | 135,000 | 0 |
| 07-Jan-2025 | 139.00 | 150.00 | 139.00 | 150.00 | 228,600 | 0 |
| 06-Jan-2025 | 139.00 | 146.00 | 139.00 | 145.00 | 132,200 | 0 |
| 03-Jan-2025 | 145.00 | 145.00 | 138.00 | 139.00 | 117,200 | 0 |
| 02-Jan-2025 | 159.00 | 159.00 | 140.00 | 148.00 | 249,000 | 0 |
| 30-Dec-2024 | 140.00 | 159.00 | 136.00 | 159.00 | 1,071,800 | 0 |
| 27-Dec-2024 | 137.00 | 140.00 | 136.00 | 140.00 | 353,800 | 0 |
| 24-Dec-2024 | 138.00 | 142.00 | 136.00 | 137.00 | 30,100 | 0 |
| 23-Dec-2024 | 143.00 | 143.00 | 138.00 | 142.00 | 51,000 | 0 |
| 20-Dec-2024 | 145.00 | 145.00 | 139.00 | 143.00 | 10,800 | 0 |
| 19-Dec-2024 | 140.00 | 142.00 | 139.00 | 142.00 | 35,200 | 0 |
| 18-Dec-2024 | 141.00 | 147.00 | 141.00 | 141.00 | 8,400 | 0 |
| 17-Dec-2024 | 148.00 | 148.00 | 141.00 | 141.00 | 86,700 | 0 |
| 16-Dec-2024 | 144.00 | 144.00 | 141.00 | 141.00 | 39,100 | 0 |
| 13-Dec-2024 | 142.00 | 143.00 | 142.00 | 143.00 | 5,100 | 0 |
| 12-Dec-2024 | 145.00 | 145.00 | 141.00 | 143.00 | 3,500 | 0 |
| 11-Dec-2024 | 143.00 | 143.00 | 142.00 | 142.00 | 50,100 | 0 |
| 10-Dec-2024 | 144.00 | 144.00 | 142.00 | 143.00 | 3,100 | 0 |
| 09-Dec-2024 | 141.00 | 144.00 | 141.00 | 144.00 | 73,700 | 0 |
| 06-Dec-2024 | 145.00 | 145.00 | 140.00 | 144.00 | 37,400 | 0 |
| 05-Dec-2024 | 140.00 | 145.00 | 140.00 | 144.00 | 51,200 | 0 |
| 04-Dec-2024 | 142.00 | 144.00 | 139.00 | 144.00 | 91,000 | 0 |
| 03-Dec-2024 | 144.00 | 144.00 | 137.00 | 142.00 | 45,400 | 0 |
| 02-Dec-2024 | 145.00 | 145.00 | 139.00 | 139.00 | 296,300 | 0 |
| 29-Nov-2024 | 138.00 | 145.00 | 134.00 | 145.00 | 329,800 | 0 |
| 28-Nov-2024 | 136.00 | 139.00 | 134.00 | 138.00 | 50,200 | 0 |
| 26-Nov-2024 | 137.00 | 137.00 | 133.00 | 136.00 | 129,400 | 0 |
| 25-Nov-2024 | 139.00 | 140.00 | 133.00 | 137.00 | 143,800 | 0 |
| 22-Nov-2024 | 134.00 | 140.00 | 131.00 | 139.00 | 72,000 | 0 |
| 21-Nov-2024 | 135.00 | 142.00 | 131.00 | 134.00 | 166,200 | 0 |
| 20-Nov-2024 | 134.00 | 135.00 | 133.00 | 135.00 | 48,200 | 0 |
| 19-Nov-2024 | 137.00 | 144.00 | 132.00 | 134.00 | 180,100 | 0 |
| 18-Nov-2024 | 139.00 | 139.00 | 134.00 | 136.00 | 159,800 | 0 |
| 15-Nov-2024 | 138.00 | 145.00 | 137.00 | 137.00 | 487,300 | 0 |
| 14-Nov-2024 | 146.00 | 146.00 | 137.00 | 138.00 | 970,100 | 0 |
| 13-Nov-2024 | 139.00 | 141.00 | 139.00 | 141.00 | 1,667,700 | 0 |
| 12-Nov-2024 | 140.00 | 145.00 | 138.00 | 138.00 | 2,368,200 | 0 |
| 11-Nov-2024 | 141.00 | 141.00 | 134.00 | 139.00 | 2,332,700 | 0 |
| 08-Nov-2024 | 137.00 | 141.00 | 137.00 | 139.00 | 2,671,300 | 0 |
| 07-Nov-2024 | 144.00 | 144.00 | 137.00 | 137.00 | 5,446,700 | 0 |
| 06-Nov-2024 | 147.00 | 147.00 | 138.00 | 140.00 | 5,229,400 | 0 |
| 05-Nov-2024 | 150.00 | 150.00 | 139.00 | 140.00 | 5,892,900 | 0 |
| 04-Nov-2024 | 145.00 | 145.00 | 141.00 | 141.00 | 4,078,500 | 0 |
| 01-Nov-2024 | 145.00 | 147.00 | 142.00 | 143.00 | 7,856,100 | 0 |
| 31-Oct-2024 | 141.00 | 146.00 | 134.00 | 145.00 | 6,480,500 | 0 |
| 30-Oct-2024 | 143.00 | 146.00 | 141.00 | 141.00 | 3,599,300 | 0 |
| 29-Oct-2024 | 150.00 | 151.00 | 139.00 | 144.00 | 4,908,500 | 0 |
| 28-Oct-2024 | 152.00 | 204.00 | 145.00 | 150.00 | 18,856,400 | 0 |
| 25-Oct-2024 | 148.00 | 152.00 | 148.00 | 152.00 | 1,253,300 | 0 |
| 24-Oct-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 23,200 | 0 |
| 23-Oct-2024 | 148.00 | 149.00 | 148.00 | 148.00 | 8,600 | 0 |
| 22-Oct-2024 | 150.00 | 150.00 | 148.00 | 148.00 | 248,400 | 0 |
| 21-Oct-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 6,500 | 0 |
| 18-Oct-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 382,500 | 0 |
| 17-Oct-2024 | 150.00 | 150.00 | 149.00 | 150.00 | 3,300 | 0 |
| 16-Oct-2024 | 150.00 | 150.00 | 149.00 | 150.00 | 8,200 | 0 |
| 15-Oct-2024 | 151.00 | 151.00 | 148.00 | 150.00 | 456,900 | 0 |
| 14-Oct-2024 | 149.00 | 152.00 | 148.00 | 150.00 | 435,200 | 0 |
| 11-Oct-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 800 | 0 |
| 10-Oct-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 600 | 0 |
| 09-Oct-2024 | 148.00 | 148.00 | 147.00 | 148.00 | 39,800 | 0 |
| 08-Oct-2024 | 149.00 | 149.00 | 148.00 | 148.00 | 22,800 | 0 |
| 07-Oct-2024 | 148.00 | 149.00 | 148.00 | 149.00 | 8,300 | 0 |
| 04-Oct-2024 | 148.00 | 148.00 | 147.00 | 148.00 | 52,400 | 0 |
| 03-Oct-2024 | 149.00 | 150.00 | 148.00 | 148.00 | 25,200 | 0 |
| 02-Oct-2024 | 149.00 | 149.00 | 148.00 | 149.00 | 19,800 | 0 |
| 01-Oct-2024 | 149.00 | 150.00 | 139.00 | 149.00 | 157,600 | 0 |
| 30-Sep-2024 | 149.00 | 150.00 | 149.00 | 149.00 | 17,700 | 0 |
| 27-Sep-2024 | 149.00 | 149.00 | 148.00 | 149.00 | 2,200 | 0 |
| 26-Sep-2024 | 149.00 | 149.00 | 148.00 | 148.00 | 4,400 | 0 |
| 25-Sep-2024 | 149.00 | 149.00 | 147.00 | 148.00 | 65,200 | 0 |
| 24-Sep-2024 | 149.00 | 150.00 | 149.00 | 149.00 | 12,300 | 0 |
| 23-Sep-2024 | 150.00 | 150.00 | 149.00 | 149.00 | 39,800 | 0 |
| 20-Sep-2024 | 150.00 | 151.00 | 150.00 | 150.00 | 7,700 | 0 |
| 19-Sep-2024 | 150.00 | 151.00 | 150.00 | 151.00 | 26,500 | 0 |
| 18-Sep-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 200 | 0 |
| 17-Sep-2024 | 150.00 | 151.00 | 149.00 | 150.00 | 20,800 | 0 |
| 13-Sep-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 8,900 | 0 |
| 12-Sep-2024 | 151.00 | 151.00 | 150.00 | 151.00 | 28,700 | 0 |
| 11-Sep-2024 | 149.00 | 152.00 | 149.00 | 151.00 | 74,500 | 0 |
| 10-Sep-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 12,700 | 0 |
| 09-Sep-2024 | 149.00 | 149.00 | 148.00 | 149.00 | 46,500 | 0 |