| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 134.00 | 140.00 | 131.00 | 139.00 | 72,000 | 0 |
| 21-Nov-2024 | 135.00 | 142.00 | 131.00 | 134.00 | 166,200 | 0 |
| 20-Nov-2024 | 134.00 | 135.00 | 133.00 | 135.00 | 48,200 | 0 |
| 19-Nov-2024 | 137.00 | 144.00 | 132.00 | 134.00 | 180,100 | 0 |
| 18-Nov-2024 | 139.00 | 139.00 | 134.00 | 136.00 | 159,800 | 0 |
| 15-Nov-2024 | 138.00 | 145.00 | 137.00 | 137.00 | 487,300 | 0 |
| 14-Nov-2024 | 146.00 | 146.00 | 137.00 | 138.00 | 970,100 | 0 |
| 13-Nov-2024 | 139.00 | 141.00 | 139.00 | 141.00 | 1,667,700 | 0 |
| 12-Nov-2024 | 140.00 | 145.00 | 138.00 | 138.00 | 2,368,200 | 0 |
| 11-Nov-2024 | 141.00 | 141.00 | 134.00 | 139.00 | 2,332,700 | 0 |
| 08-Nov-2024 | 137.00 | 141.00 | 137.00 | 139.00 | 2,671,300 | 0 |
| 07-Nov-2024 | 144.00 | 144.00 | 137.00 | 137.00 | 5,446,700 | 0 |
| 06-Nov-2024 | 147.00 | 147.00 | 138.00 | 140.00 | 5,229,400 | 0 |
| 05-Nov-2024 | 150.00 | 150.00 | 139.00 | 140.00 | 5,892,900 | 0 |
| 04-Nov-2024 | 145.00 | 145.00 | 141.00 | 141.00 | 4,078,500 | 0 |
| 01-Nov-2024 | 145.00 | 147.00 | 142.00 | 143.00 | 7,856,100 | 0 |
| 31-Oct-2024 | 141.00 | 146.00 | 134.00 | 145.00 | 6,480,500 | 0 |
| 30-Oct-2024 | 143.00 | 146.00 | 141.00 | 141.00 | 3,599,300 | 0 |
| 29-Oct-2024 | 150.00 | 151.00 | 139.00 | 144.00 | 4,908,500 | 0 |
| 28-Oct-2024 | 152.00 | 204.00 | 145.00 | 150.00 | 18,856,400 | 0 |
| 25-Oct-2024 | 148.00 | 152.00 | 148.00 | 152.00 | 1,253,300 | 0 |
| 24-Oct-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 23,200 | 0 |
| 23-Oct-2024 | 148.00 | 149.00 | 148.00 | 148.00 | 8,600 | 0 |
| 22-Oct-2024 | 150.00 | 150.00 | 148.00 | 148.00 | 248,400 | 0 |
| 21-Oct-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 6,500 | 0 |
| 18-Oct-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 382,500 | 0 |
| 17-Oct-2024 | 150.00 | 150.00 | 149.00 | 150.00 | 3,300 | 0 |
| 16-Oct-2024 | 150.00 | 150.00 | 149.00 | 150.00 | 8,200 | 0 |
| 15-Oct-2024 | 151.00 | 151.00 | 148.00 | 150.00 | 456,900 | 0 |
| 14-Oct-2024 | 149.00 | 152.00 | 148.00 | 150.00 | 435,200 | 0 |
| 11-Oct-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 800 | 0 |
| 10-Oct-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 600 | 0 |
| 09-Oct-2024 | 148.00 | 148.00 | 147.00 | 148.00 | 39,800 | 0 |
| 08-Oct-2024 | 149.00 | 149.00 | 148.00 | 148.00 | 22,800 | 0 |
| 07-Oct-2024 | 148.00 | 149.00 | 148.00 | 149.00 | 8,300 | 0 |
| 04-Oct-2024 | 148.00 | 148.00 | 147.00 | 148.00 | 52,400 | 0 |
| 03-Oct-2024 | 149.00 | 150.00 | 148.00 | 148.00 | 25,200 | 0 |
| 02-Oct-2024 | 149.00 | 149.00 | 148.00 | 149.00 | 19,800 | 0 |
| 01-Oct-2024 | 149.00 | 150.00 | 139.00 | 149.00 | 157,600 | 0 |
| 30-Sep-2024 | 149.00 | 150.00 | 149.00 | 149.00 | 17,700 | 0 |
| 27-Sep-2024 | 149.00 | 149.00 | 148.00 | 149.00 | 2,200 | 0 |
| 26-Sep-2024 | 149.00 | 149.00 | 148.00 | 148.00 | 4,400 | 0 |
| 25-Sep-2024 | 149.00 | 149.00 | 147.00 | 148.00 | 65,200 | 0 |
| 24-Sep-2024 | 149.00 | 150.00 | 149.00 | 149.00 | 12,300 | 0 |
| 23-Sep-2024 | 150.00 | 150.00 | 149.00 | 149.00 | 39,800 | 0 |
| 20-Sep-2024 | 150.00 | 151.00 | 150.00 | 150.00 | 7,700 | 0 |
| 19-Sep-2024 | 150.00 | 151.00 | 150.00 | 151.00 | 26,500 | 0 |
| 18-Sep-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 200 | 0 |
| 17-Sep-2024 | 150.00 | 151.00 | 149.00 | 150.00 | 20,800 | 0 |
| 13-Sep-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 8,900 | 0 |
| 12-Sep-2024 | 151.00 | 151.00 | 150.00 | 151.00 | 28,700 | 0 |
| 11-Sep-2024 | 149.00 | 152.00 | 149.00 | 151.00 | 74,500 | 0 |
| 10-Sep-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 12,700 | 0 |
| 09-Sep-2024 | 149.00 | 149.00 | 148.00 | 149.00 | 46,500 | 0 |
| 06-Sep-2024 | 149.00 | 149.00 | 149.00 | 149.00 | 24,000 | 0 |
| 05-Sep-2024 | 150.00 | 150.00 | 148.00 | 149.00 | 104,400 | 0 |
| 04-Sep-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 27,200 | 0 |
| 03-Sep-2024 | 151.00 | 151.00 | 148.00 | 150.00 | 88,600 | 0 |
| 02-Sep-2024 | 150.00 | 151.00 | 149.00 | 151.00 | 41,100 | 0 |
| 30-Aug-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 35,000 | 0 |
| 29-Aug-2024 | 149.00 | 149.00 | 149.00 | 149.00 | 1,800 | 0 |
| 28-Aug-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 5,600 | 0 |
| 27-Aug-2024 | 150.00 | 150.00 | 145.00 | 150.00 | 386,300 | 0 |
| 26-Aug-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 22,400 | 0 |
| 23-Aug-2024 | 150.00 | 150.00 | 150.00 | 150.00 | 900 | 0 |
| 22-Aug-2024 | 149.00 | 149.00 | 146.00 | 149.00 | 147,900 | 0 |
| 21-Aug-2024 | 150.00 | 150.00 | 149.00 | 149.00 | 28,500 | 0 |
| 20-Aug-2024 | 149.00 | 150.00 | 149.00 | 149.00 | 9,400 | 0 |
| 19-Aug-2024 | 151.00 | 151.00 | 149.00 | 150.00 | 38,400 | 0 |
| 16-Aug-2024 | 151.00 | 151.00 | 150.00 | 151.00 | 4,800 | 0 |
| 15-Aug-2024 | 151.00 | 151.00 | 150.00 | 151.00 | 25,200 | 0 |
| 14-Aug-2024 | 149.00 | 151.00 | 149.00 | 151.00 | 173,100 | 0 |
| 13-Aug-2024 | 150.00 | 150.00 | 149.00 | 150.00 | 23,800 | 0 |
| 12-Aug-2024 | 149.00 | 149.00 | 149.00 | 149.00 | 74,400 | 0 |
| 09-Aug-2024 | 148.00 | 148.00 | 148.00 | 148.00 | 100 | 0 |
| 08-Aug-2024 | 149.00 | 149.00 | 148.00 | 148.00 | 2,200 | 0 |
| 07-Aug-2024 | 150.00 | 150.00 | 149.00 | 149.00 | 400 | 0 |
| 06-Aug-2024 | 148.00 | 150.00 | 148.00 | 150.00 | 10,500 | 0 |
| 05-Aug-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 58,900 | 0 |
| 02-Aug-2024 | 150.00 | 151.00 | 149.00 | 151.00 | 23,200 | 0 |
| 01-Aug-2024 | 150.00 | 151.00 | 150.00 | 151.00 | 14,800 | 0 |
| 31-Jul-2024 | 148.00 | 151.00 | 148.00 | 151.00 | 77,500 | 0 |
| 30-Jul-2024 | 148.00 | 150.00 | 147.00 | 150.00 | 99,700 | 0 |
| 29-Jul-2024 | 149.00 | 150.00 | 149.00 | 150.00 | 10,600 | 0 |
| 26-Jul-2024 | 148.00 | 150.00 | 148.00 | 150.00 | 23,500 | 0 |
| 25-Jul-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 28,000 | 0 |
| 24-Jul-2024 | 148.00 | 150.00 | 148.00 | 150.00 | 16,100 | 0 |
| 23-Jul-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 1,000 | 0 |
| 22-Jul-2024 | 149.00 | 150.00 | 148.00 | 150.00 | 521,600 | 0 |
| 19-Jul-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 24,300 | 0 |
| 18-Jul-2024 | 150.00 | 150.00 | 149.00 | 150.00 | 79,000 | 0 |
| 17-Jul-2024 | 150.00 | 150.00 | 147.00 | 150.00 | 54,800 | 0 |
| 16-Jul-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 57,800 | 0 |
| 15-Jul-2024 | 150.00 | 150.00 | 148.00 | 150.00 | 25,600 | 0 |
| 12-Jul-2024 | 149.00 | 150.00 | 148.00 | 150.00 | 6,600 | 0 |
| 11-Jul-2024 | 146.00 | 149.00 | 146.00 | 147.00 | 47,400 | 0 |
| 10-Jul-2024 | 147.00 | 148.00 | 145.00 | 146.00 | 5,200 | 0 |
| 09-Jul-2024 | 145.00 | 145.00 | 144.00 | 145.00 | 2,114,100 | 0 |
| 08-Jul-2024 | 145.00 | 145.00 | 144.00 | 145.00 | 38,400 | 0 |
| 05-Jul-2024 | 145.00 | 145.00 | 143.00 | 145.00 | 239,900 | 0 |