Price History - NATO

Kembali ke Company
Ticker: NATO
Company: PT Olympus Strategic Indonesia Tbk
Date Open High Low Close Volume Value
06-Aug-2021 555.00 575.00 540.00 565.00 262,313,800 0
05-Aug-2021 540.00 565.00 525.00 550.00 288,894,700 0
04-Aug-2021 545.00 550.00 530.00 540.00 256,657,000 0
03-Aug-2021 560.00 565.00 535.00 545.00 298,192,800 0
02-Aug-2021 550.00 565.00 545.00 560.00 256,067,200 0
30-Jul-2021 545.00 560.00 540.00 550.00 217,419,100 0
29-Jul-2021 545.00 550.00 535.00 545.00 216,708,900 0
28-Jul-2021 550.00 565.00 535.00 545.00 261,535,300 0
27-Jul-2021 545.00 560.00 535.00 550.00 271,577,600 0
26-Jul-2021 525.00 550.00 525.00 545.00 278,023,700 0
23-Jul-2021 535.00 540.00 515.00 525.00 269,808,000 0
22-Jul-2021 530.00 545.00 530.00 535.00 270,977,600 0
21-Jul-2021 530.00 545.00 520.00 530.00 299,952,500 0
19-Jul-2021 520.00 535.00 520.00 530.00 299,204,300 0
16-Jul-2021 520.00 530.00 510.00 520.00 316,497,800 0
15-Jul-2021 500.00 525.00 500.00 520.00 313,358,300 0
14-Jul-2021 530.00 530.00 498.00 500.00 313,257,300 0
13-Jul-2021 535.00 545.00 525.00 530.00 319,524,100 0
12-Jul-2021 530.00 545.00 525.00 535.00 279,228,500 0
09-Jul-2021 550.00 560.00 525.00 525.00 301,233,600 0
08-Jul-2021 545.00 565.00 535.00 550.00 270,191,700 0
07-Jul-2021 535.00 545.00 530.00 545.00 300,972,300 0
06-Jul-2021 525.00 540.00 525.00 535.00 286,895,800 0
05-Jul-2021 520.00 530.00 510.00 530.00 305,679,800 0
02-Jul-2021 545.00 545.00 510.00 520.00 262,077,600 0
01-Jul-2021 545.00 555.00 530.00 540.00 463,695,100 0
30-Jun-2021 525.00 545.00 525.00 540.00 286,866,100 0
29-Jun-2021 520.00 535.00 515.00 525.00 352,772,800 0
28-Jun-2021 520.00 530.00 510.00 520.00 316,125,100 0
25-Jun-2021 520.00 530.00 510.00 520.00 337,877,100 0
24-Jun-2021 545.00 550.00 515.00 520.00 282,877,600 0
23-Jun-2021 555.00 560.00 535.00 545.00 325,299,500 0
22-Jun-2021 515.00 560.00 515.00 555.00 313,286,800 0
21-Jun-2021 540.00 540.00 500.00 515.00 352,716,300 0