| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 1,100.00 | 1,130.00 | 1,055.00 | 1,055.00 | 6,400 | 0 |
| 15-May-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 14-May-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 13-May-2026 | 1,150.00 | 1,150.00 | 1,075.00 | 1,075.00 | 8,400 | 0 |
| 12-May-2026 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 2,700 | 0 |
| 11-May-2026 | 1,130.00 | 1,255.00 | 1,115.00 | 1,170.00 | 25,000 | 0 |
| 08-May-2026 | 1,190.00 | 1,190.00 | 1,100.00 | 1,125.00 | 8,900 | 0 |
| 07-May-2026 | 1,085.00 | 1,205.00 | 1,085.00 | 1,190.00 | 12,500 | 0 |
| 06-May-2026 | 1,125.00 | 1,125.00 | 1,110.00 | 1,125.00 | 19,100 | 0 |
| 05-May-2026 | 1,170.00 | 1,170.00 | 1,100.00 | 1,125.00 | 11,300 | 0 |
| 04-May-2026 | 1,175.00 | 1,305.00 | 1,070.00 | 1,170.00 | 102,100 | 0 |
| 30-Apr-2026 | 1,165.00 | 1,180.00 | 1,150.00 | 1,175.00 | 68,200 | 0 |
| 29-Apr-2026 | 1,135.00 | 1,190.00 | 1,115.00 | 1,165.00 | 51,600 | 0 |
| 28-Apr-2026 | 1,240.00 | 1,240.00 | 1,115.00 | 1,170.00 | 60,800 | 0 |
| 27-Apr-2026 | 1,120.00 | 1,180.00 | 1,100.00 | 1,150.00 | 28,100 | 0 |
| 24-Apr-2026 | 1,280.00 | 1,350.00 | 1,105.00 | 1,120.00 | 61,300 | 0 |
| 23-Apr-2026 | 1,400.00 | 1,400.00 | 1,280.00 | 1,280.00 | 32,700 | 0 |
| 22-Apr-2026 | 1,230.00 | 1,395.00 | 1,230.00 | 1,375.00 | 273,400 | 0 |
| 21-Apr-2026 | 1,210.00 | 1,240.00 | 1,100.00 | 1,230.00 | 126,400 | 0 |
| 20-Apr-2026 | 1,165.00 | 1,480.00 | 1,155.00 | 1,225.00 | 539,200 | 0 |
| 17-Apr-2026 | 1,160.00 | 1,200.00 | 1,140.00 | 1,195.00 | 33,600 | 0 |
| 16-Apr-2026 | 1,340.00 | 1,340.00 | 1,160.00 | 1,210.00 | 34,300 | 0 |
| 15-Apr-2026 | 1,260.00 | 1,260.00 | 1,175.00 | 1,180.00 | 33,200 | 0 |
| 14-Apr-2026 | 1,175.00 | 1,215.00 | 1,100.00 | 1,210.00 | 58,200 | 0 |
| 13-Apr-2026 | 1,080.00 | 1,350.00 | 1,070.00 | 1,105.00 | 436,700 | 0 |
| 10-Apr-2026 | 1,090.00 | 1,110.00 | 1,070.00 | 1,080.00 | 11,400 | 0 |
| 09-Apr-2026 | 1,070.00 | 1,095.00 | 1,040.00 | 1,090.00 | 7,400 | 0 |
| 08-Apr-2026 | 1,080.00 | 1,130.00 | 1,080.00 | 1,110.00 | 24,000 | 0 |
| 07-Apr-2026 | 1,070.00 | 1,240.00 | 1,000.00 | 1,080.00 | 36,500 | 0 |
| 06-Apr-2026 | 1,125.00 | 1,125.00 | 1,000.00 | 1,020.00 | 39,100 | 0 |
| 02-Apr-2026 | 1,130.00 | 1,130.00 | 1,060.00 | 1,095.00 | 42,800 | 0 |
| 01-Apr-2026 | 1,170.00 | 1,190.00 | 1,075.00 | 1,155.00 | 47,300 | 0 |
| 31-Mar-2026 | 1,115.00 | 1,355.00 | 1,115.00 | 1,170.00 | 219,200 | 0 |
| 30-Mar-2026 | 1,000.00 | 1,170.00 | 1,000.00 | 1,095.00 | 108,700 | 0 |
| 27-Mar-2026 | 995.00 | 1,035.00 | 925.00 | 1,020.00 | 85,300 | 0 |
| 26-Mar-2026 | 930.00 | 1,140.00 | 930.00 | 1,005.00 | 343,800 | 0 |
| 25-Mar-2026 | 890.00 | 930.00 | 885.00 | 915.00 | 20,700 | 0 |
| 17-Mar-2026 | 850.00 | 965.00 | 825.00 | 880.00 | 30,100 | 0 |
| 16-Mar-2026 | 915.00 | 915.00 | 800.00 | 895.00 | 26,700 | 0 |
| 13-Mar-2026 | 1,000.00 | 1,000.00 | 890.00 | 890.00 | 29,400 | 0 |
| 12-Mar-2026 | 940.00 | 1,000.00 | 935.00 | 950.00 | 15,600 | 0 |
| 11-Mar-2026 | 930.00 | 940.00 | 930.00 | 930.00 | 25,400 | 0 |
| 10-Mar-2026 | 1,015.00 | 1,015.00 | 925.00 | 925.00 | 21,100 | 0 |
| 09-Mar-2026 | 925.00 | 1,035.00 | 905.00 | 925.00 | 36,400 | 0 |
| 06-Mar-2026 | 1,055.00 | 1,065.00 | 935.00 | 960.00 | 56,100 | 0 |
| 05-Mar-2026 | 1,120.00 | 1,185.00 | 925.00 | 1,010.00 | 343,000 | 0 |
| 04-Mar-2026 | 1,120.00 | 1,200.00 | 935.00 | 950.00 | 172,000 | 0 |
| 03-Mar-2026 | 1,150.00 | 1,180.00 | 1,085.00 | 1,095.00 | 180,000 | 0 |
| 02-Mar-2026 | 1,300.00 | 1,325.00 | 1,275.00 | 1,275.00 | 239,400 | 0 |
| 27-Feb-2026 | 1,775.00 | 2,000.00 | 1,500.00 | 1,500.00 | 581,200 | 0 |
| 26-Feb-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 25,700 | 0 |
| 25-Feb-2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 | 0 |
| 24-Feb-2026 | 1,630.00 | 1,955.00 | 1,630.00 | 1,955.00 | 82,000 | 0 |
| 23-Feb-2026 | 1,675.00 | 1,840.00 | 1,670.00 | 1,800.00 | 31,900 | 0 |
| 20-Feb-2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 71,900 | 0 |
| 19-Feb-2026 | 1,395.00 | 1,530.00 | 1,395.00 | 1,530.00 | 87,600 | 0 |
| 18-Feb-2026 | 1,345.00 | 1,395.00 | 1,345.00 | 1,395.00 | 34,500 | 0 |
| 13-Feb-2026 | 1,070.00 | 1,280.00 | 1,070.00 | 1,280.00 | 46,800 | 0 |
| 12-Feb-2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 5,000 | 0 |
| 11-Feb-2026 | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.00 | 13,900 | 0 |
| 10-Feb-2026 | 1,110.00 | 1,165.00 | 1,010.00 | 1,165.00 | 21,800 | 0 |
| 09-Feb-2026 | 1,105.00 | 1,170.00 | 1,105.00 | 1,110.00 | 45,200 | 0 |
| 06-Feb-2026 | 1,080.00 | 1,080.00 | 995.00 | 1,080.00 | 8,100 | 0 |
| 05-Feb-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 34,700 | 0 |
| 04-Feb-2026 | 1,050.00 | 1,095.00 | 1,050.00 | 1,095.00 | 76,200 | 0 |
| 03-Feb-2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 89,400 | 0 |
| 02-Feb-2026 | 1,155.00 | 1,155.00 | 1,050.00 | 1,060.00 | 133,300 | 0 |
| 30-Jan-2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 107,800 | 0 |
| 29-Jan-2026 | 990.00 | 1,060.00 | 990.00 | 1,055.00 | 61,400 | 0 |
| 28-Jan-2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 53,300 | 0 |
| 27-Jan-2026 | 1,420.00 | 1,420.00 | 1,170.00 | 1,170.00 | 443,800 | 0 |
| 26-Jan-2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 67,900 | 0 |
| 23-Jan-2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 137,600 | 0 |
| 22-Jan-2026 | 985.00 | 1,075.00 | 985.00 | 1,075.00 | 73,100 | 0 |
| 21-Jan-2026 | 885.00 | 980.00 | 885.00 | 980.00 | 27,900 | 0 |
| 20-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 20,800 | 0 |
| 19-Jan-2026 | 960.00 | 1,000.00 | 950.00 | 980.00 | 35,100 | 0 |
| 15-Jan-2026 | 930.00 | 930.00 | 930.00 | 930.00 | 104,700 | 0 |
| 14-Jan-2026 | 1,130.00 | 1,130.00 | 1,030.00 | 1,030.00 | 186,600 | 0 |
| 13-Jan-2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 235,200 | 0 |
| 12-Jan-2026 | 820.00 | 940.00 | 820.00 | 940.00 | 150,100 | 0 |
| 09-Jan-2026 | 790.00 | 855.00 | 790.00 | 855.00 | 32,800 | 0 |
| 08-Jan-2026 | 930.00 | 930.00 | 855.00 | 855.00 | 40,900 | 0 |
| 07-Jan-2026 | 965.00 | 965.00 | 950.00 | 950.00 | 20,900 | 0 |
| 06-Jan-2026 | 970.00 | 970.00 | 970.00 | 970.00 | 65,600 | 0 |
| 05-Jan-2026 | 830.00 | 885.00 | 830.00 | 885.00 | 60,100 | 0 |
| 02-Jan-2026 | 780.00 | 855.00 | 780.00 | 825.00 | 56,300 | 0 |
| 30-Dec-2025 | 800.00 | 800.00 | 780.00 | 780.00 | 16,800 | 0 |
| 29-Dec-2025 | 795.00 | 795.00 | 795.00 | 795.00 | 139,400 | 0 |
| 24-Dec-2025 | 890.00 | 890.00 | 880.00 | 880.00 | 7,700 | 0 |
| 23-Dec-2025 | 895.00 | 895.00 | 890.00 | 890.00 | 13,800 | 0 |
| 22-Dec-2025 | 985.00 | 985.00 | 985.00 | 985.00 | 19,500 | 0 |
| 19-Dec-2025 | 985.00 | 985.00 | 985.00 | 985.00 | 1,200 | 0 |
| 18-Dec-2025 | 1,075.00 | 1,075.00 | 985.00 | 985.00 | 30,900 | 0 |
| 17-Dec-2025 | 1,200.00 | 1,200.00 | 1,090.00 | 1,090.00 | 22,200 | 0 |
| 16-Dec-2025 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 84,900 | 0 |
| 15-Dec-2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 155,600 | 0 |
| 12-Dec-2025 | 965.00 | 1,155.00 | 965.00 | 1,150.00 | 192,000 | 0 |
| 11-Dec-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 163,700 | 0 |
| 10-Dec-2025 | 965.00 | 965.00 | 965.00 | 965.00 | 195,700 | 0 |