| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,120.00 | 1,200.00 | 935.00 | 950.00 | 172,000 | 0 |
| 03-Mar-2026 | 1,150.00 | 1,180.00 | 1,085.00 | 1,095.00 | 180,000 | 0 |
| 02-Mar-2026 | 1,300.00 | 1,325.00 | 1,275.00 | 1,275.00 | 239,400 | 0 |
| 27-Feb-2026 | 1,775.00 | 2,000.00 | 1,500.00 | 1,500.00 | 581,200 | 0 |
| 26-Feb-2026 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 25,700 | 0 |
| 25-Feb-2026 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0 | 0 |
| 24-Feb-2026 | 1,630.00 | 1,955.00 | 1,630.00 | 1,955.00 | 82,000 | 0 |
| 23-Feb-2026 | 1,675.00 | 1,840.00 | 1,670.00 | 1,800.00 | 31,900 | 0 |
| 20-Feb-2026 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 71,900 | 0 |
| 19-Feb-2026 | 1,395.00 | 1,530.00 | 1,395.00 | 1,530.00 | 87,600 | 0 |
| 18-Feb-2026 | 1,345.00 | 1,395.00 | 1,345.00 | 1,395.00 | 34,500 | 0 |
| 13-Feb-2026 | 1,070.00 | 1,280.00 | 1,070.00 | 1,280.00 | 46,800 | 0 |
| 12-Feb-2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 5,000 | 0 |
| 11-Feb-2026 | 1,165.00 | 1,170.00 | 1,165.00 | 1,165.00 | 13,900 | 0 |
| 10-Feb-2026 | 1,110.00 | 1,165.00 | 1,010.00 | 1,165.00 | 21,800 | 0 |
| 09-Feb-2026 | 1,105.00 | 1,170.00 | 1,105.00 | 1,110.00 | 45,200 | 0 |
| 06-Feb-2026 | 1,080.00 | 1,080.00 | 995.00 | 1,080.00 | 8,100 | 0 |
| 05-Feb-2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 34,700 | 0 |
| 04-Feb-2026 | 1,050.00 | 1,095.00 | 1,050.00 | 1,095.00 | 76,200 | 0 |
| 03-Feb-2026 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 89,400 | 0 |
| 02-Feb-2026 | 1,155.00 | 1,155.00 | 1,050.00 | 1,060.00 | 133,300 | 0 |
| 30-Jan-2026 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 107,800 | 0 |
| 29-Jan-2026 | 990.00 | 1,060.00 | 990.00 | 1,055.00 | 61,400 | 0 |
| 28-Jan-2026 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 53,300 | 0 |
| 27-Jan-2026 | 1,420.00 | 1,420.00 | 1,170.00 | 1,170.00 | 443,800 | 0 |
| 26-Jan-2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 67,900 | 0 |
| 23-Jan-2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 137,600 | 0 |
| 22-Jan-2026 | 985.00 | 1,075.00 | 985.00 | 1,075.00 | 73,100 | 0 |
| 21-Jan-2026 | 885.00 | 980.00 | 885.00 | 980.00 | 27,900 | 0 |
| 20-Jan-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 20,800 | 0 |
| 19-Jan-2026 | 960.00 | 1,000.00 | 950.00 | 980.00 | 35,100 | 0 |
| 15-Jan-2026 | 930.00 | 930.00 | 930.00 | 930.00 | 104,700 | 0 |
| 14-Jan-2026 | 1,130.00 | 1,130.00 | 1,030.00 | 1,030.00 | 186,600 | 0 |
| 13-Jan-2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 235,200 | 0 |
| 12-Jan-2026 | 820.00 | 940.00 | 820.00 | 940.00 | 150,100 | 0 |
| 09-Jan-2026 | 790.00 | 855.00 | 790.00 | 855.00 | 32,800 | 0 |
| 08-Jan-2026 | 930.00 | 930.00 | 855.00 | 855.00 | 40,900 | 0 |
| 07-Jan-2026 | 965.00 | 965.00 | 950.00 | 950.00 | 20,900 | 0 |
| 06-Jan-2026 | 970.00 | 970.00 | 970.00 | 970.00 | 65,600 | 0 |
| 05-Jan-2026 | 830.00 | 885.00 | 830.00 | 885.00 | 60,100 | 0 |
| 02-Jan-2026 | 780.00 | 855.00 | 780.00 | 825.00 | 56,300 | 0 |
| 30-Dec-2025 | 800.00 | 800.00 | 780.00 | 780.00 | 16,800 | 0 |
| 29-Dec-2025 | 795.00 | 795.00 | 795.00 | 795.00 | 139,400 | 0 |
| 24-Dec-2025 | 890.00 | 890.00 | 880.00 | 880.00 | 7,700 | 0 |
| 23-Dec-2025 | 895.00 | 895.00 | 890.00 | 890.00 | 13,800 | 0 |
| 22-Dec-2025 | 985.00 | 985.00 | 985.00 | 985.00 | 19,500 | 0 |
| 19-Dec-2025 | 985.00 | 985.00 | 985.00 | 985.00 | 1,200 | 0 |
| 18-Dec-2025 | 1,075.00 | 1,075.00 | 985.00 | 985.00 | 30,900 | 0 |
| 17-Dec-2025 | 1,200.00 | 1,200.00 | 1,090.00 | 1,090.00 | 22,200 | 0 |
| 16-Dec-2025 | 1,150.00 | 1,200.00 | 1,150.00 | 1,200.00 | 84,900 | 0 |
| 15-Dec-2025 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 155,600 | 0 |
| 12-Dec-2025 | 965.00 | 1,155.00 | 965.00 | 1,150.00 | 192,000 | 0 |
| 11-Dec-2025 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 163,700 | 0 |
| 10-Dec-2025 | 965.00 | 965.00 | 965.00 | 965.00 | 195,700 | 0 |
| 09-Dec-2025 | 850.00 | 885.00 | 850.00 | 880.00 | 168,600 | 0 |
| 08-Dec-2025 | 810.00 | 835.00 | 805.00 | 835.00 | 83,700 | 0 |
| 05-Dec-2025 | 785.00 | 790.00 | 785.00 | 790.00 | 4,000 | 0 |
| 04-Dec-2025 | 775.00 | 775.00 | 775.00 | 775.00 | 0 | 0 |
| 03-Dec-2025 | 750.00 | 775.00 | 750.00 | 775.00 | 2,100 | 0 |
| 02-Dec-2025 | 705.00 | 705.00 | 705.00 | 705.00 | 100 | 0 |
| 01-Dec-2025 | 770.00 | 770.00 | 765.00 | 765.00 | 400 | 0 |
| 28-Nov-2025 | 770.00 | 770.00 | 770.00 | 770.00 | 200 | 0 |
| 27-Nov-2025 | 765.00 | 765.00 | 765.00 | 765.00 | 1,300 | 0 |
| 26-Nov-2025 | 750.00 | 765.00 | 750.00 | 765.00 | 14,000 | 0 |
| 25-Nov-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 24-Nov-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 400 | 0 |
| 21-Nov-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 400 | 0 |
| 20-Nov-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 19-Nov-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 100 | 0 |
| 18-Nov-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 8,100 | 0 |
| 17-Nov-2025 | 770.00 | 770.00 | 765.00 | 765.00 | 6,000 | 0 |
| 14-Nov-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 800 | 0 |
| 13-Nov-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 12-Nov-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 11-Nov-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 300 | 0 |
| 10-Nov-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 07-Nov-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 100 | 0 |
| 06-Nov-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 05-Nov-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 04-Nov-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 03-Nov-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 31-Oct-2025 | 760.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| 30-Oct-2025 | 815.00 | 815.00 | 745.00 | 760.00 | 15,100 | 0 |
| 29-Oct-2025 | 745.00 | 745.00 | 745.00 | 745.00 | 100 | 0 |
| 28-Oct-2025 | 730.00 | 755.00 | 730.00 | 755.00 | 7,500 | 0 |
| 27-Oct-2025 | 740.00 | 740.00 | 700.00 | 740.00 | 3,700 | 0 |
| 24-Oct-2025 | 700.00 | 750.00 | 700.00 | 750.00 | 4,900 | 0 |
| 23-Oct-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 22-Oct-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 21-Oct-2025 | 765.00 | 765.00 | 755.00 | 755.00 | 1,600 | 0 |
| 20-Oct-2025 | 705.00 | 750.00 | 705.00 | 750.00 | 2,600 | 0 |
| 17-Oct-2025 | 755.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| 16-Oct-2025 | 705.00 | 755.00 | 705.00 | 755.00 | 1,100 | 0 |
| 15-Oct-2025 | 725.00 | 765.00 | 695.00 | 765.00 | 7,000 | 0 |
| 14-Oct-2025 | 725.00 | 725.00 | 725.00 | 725.00 | 400 | 0 |
| 13-Oct-2025 | 735.00 | 735.00 | 705.00 | 725.00 | 1,200 | 0 |
| 10-Oct-2025 | 735.00 | 735.00 | 735.00 | 735.00 | 100 | 0 |
| 09-Oct-2025 | 745.00 | 745.00 | 745.00 | 745.00 | 1,400 | 0 |
| 08-Oct-2025 | 750.00 | 750.00 | 750.00 | 750.00 | 0 | 0 |
| 07-Oct-2025 | 745.00 | 750.00 | 745.00 | 750.00 | 200 | 0 |