| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 870.00 | 885.00 | 835.00 | 885.00 | 24,800 | 0 |
| 08-Oct-2026 | 880.00 | 890.00 | 845.00 | 845.00 | 4,300 | 0 |
| 07-Oct-2026 | 870.00 | 890.00 | 865.00 | 880.00 | 25,400 | 0 |
| 06-Oct-2026 | 870.00 | 875.00 | 845.00 | 875.00 | 16,400 | 0 |
| 05-Oct-2026 | 840.00 | 885.00 | 840.00 | 875.00 | 42,300 | 0 |
| 02-Oct-2026 | 880.00 | 880.00 | 830.00 | 870.00 | 12,100 | 0 |
| 01-Oct-2026 | 845.00 | 885.00 | 825.00 | 880.00 | 32,300 | 0 |
| 30-Sep-2026 | 820.00 | 925.00 | 820.00 | 890.00 | 54,300 | 0 |
| 29-Sep-2026 | 875.00 | 875.00 | 765.00 | 830.00 | 23,600 | 0 |
| 28-Sep-2026 | 935.00 | 940.00 | 840.00 | 875.00 | 62,300 | 0 |
| 25-Sep-2026 | 920.00 | 970.00 | 885.00 | 945.00 | 8,000 | 0 |
| 24-Sep-2026 | 935.00 | 950.00 | 880.00 | 930.00 | 12,400 | 0 |
| 23-Sep-2026 | 975.00 | 975.00 | 880.00 | 930.00 | 78,000 | 0 |
| 22-Sep-2026 | 940.00 | 980.00 | 890.00 | 980.00 | 13,900 | 0 |
| 21-Sep-2026 | 880.00 | 950.00 | 880.00 | 945.00 | 22,800 | 0 |
| 18-Sep-2026 | 930.00 | 930.00 | 880.00 | 925.00 | 10,800 | 0 |
| 17-Sep-2026 | 910.00 | 940.00 | 850.00 | 940.00 | 12,700 | 0 |
| 16-Sep-2026 | 855.00 | 975.00 | 855.00 | 900.00 | 79,200 | 0 |
| 15-Sep-2026 | 885.00 | 990.00 | 835.00 | 845.00 | 95,500 | 0 |
| 14-Sep-2026 | 900.00 | 905.00 | 820.00 | 895.00 | 16,500 | 0 |
| 11-Sep-2026 | 900.00 | 955.00 | 850.00 | 890.00 | 132,500 | 0 |
| 10-Sep-2026 | 970.00 | 1,025.00 | 935.00 | 950.00 | 32,100 | 0 |
| 09-Sep-2026 | 985.00 | 990.00 | 940.00 | 985.00 | 31,200 | 0 |
| 08-Sep-2026 | 995.00 | 1,030.00 | 940.00 | 985.00 | 21,400 | 0 |
| 07-Sep-2026 | 1,015.00 | 1,035.00 | 950.00 | 995.00 | 23,100 | 0 |
| 04-Sep-2026 | 970.00 | 1,025.00 | 920.00 | 1,015.00 | 53,200 | 0 |
| 03-Sep-2026 | 955.00 | 1,040.00 | 915.00 | 970.00 | 75,600 | 0 |
| 02-Sep-2026 | 895.00 | 1,100.00 | 860.00 | 950.00 | 268,800 | 0 |
| 01-Sep-2026 | 900.00 | 920.00 | 860.00 | 910.00 | 20,200 | 0 |
| 31-Aug-2026 | 825.00 | 965.00 | 810.00 | 870.00 | 150,100 | 0 |
| 28-Aug-2026 | 890.00 | 890.00 | 810.00 | 825.00 | 75,100 | 0 |
| 27-Aug-2026 | 830.00 | 995.00 | 800.00 | 855.00 | 435,300 | 0 |
| 26-Aug-2026 | 785.00 | 805.00 | 765.00 | 800.00 | 46,600 | 0 |
| 24-Aug-2026 | 750.00 | 840.00 | 740.00 | 785.00 | 56,800 | 0 |
| 21-Aug-2026 | 770.00 | 785.00 | 750.00 | 750.00 | 11,300 | 0 |
| 20-Aug-2026 | 780.00 | 785.00 | 750.00 | 785.00 | 15,700 | 0 |
| 19-Aug-2026 | 760.00 | 775.00 | 730.00 | 765.00 | 14,500 | 0 |
| 18-Aug-2026 | 775.00 | 785.00 | 720.00 | 780.00 | 27,700 | 0 |
| 14-Aug-2026 | 745.00 | 785.00 | 730.00 | 785.00 | 14,000 | 0 |
| 13-Aug-2026 | 740.00 | 745.00 | 735.00 | 745.00 | 900 | 0 |
| 12-Aug-2026 | 740.00 | 760.00 | 730.00 | 745.00 | 8,500 | 0 |
| 11-Aug-2026 | 770.00 | 790.00 | 730.00 | 730.00 | 11,700 | 0 |
| 10-Aug-2026 | 795.00 | 800.00 | 725.00 | 770.00 | 84,800 | 0 |
| 07-Aug-2026 | 745.00 | 810.00 | 745.00 | 750.00 | 6,600 | 0 |
| 06-Aug-2026 | 740.00 | 760.00 | 725.00 | 750.00 | 39,000 | 0 |
| 05-Aug-2026 | 735.00 | 760.00 | 720.00 | 760.00 | 20,100 | 0 |
| 04-Aug-2026 | 730.00 | 750.00 | 715.00 | 745.00 | 29,400 | 0 |
| 03-Aug-2026 | 740.00 | 750.00 | 720.00 | 750.00 | 30,700 | 0 |
| 31-Jul-2026 | 725.00 | 745.00 | 695.00 | 725.00 | 18,900 | 0 |
| 30-Jul-2026 | 745.00 | 750.00 | 695.00 | 720.00 | 1,700 | 0 |
| 29-Jul-2026 | 720.00 | 720.00 | 685.00 | 710.00 | 5,700 | 0 |
| 28-Jul-2026 | 680.00 | 725.00 | 675.00 | 705.00 | 15,200 | 0 |
| 27-Jul-2026 | 735.00 | 760.00 | 670.00 | 700.00 | 7,000 | 0 |
| 24-Jul-2026 | 715.00 | 715.00 | 690.00 | 700.00 | 22,000 | 0 |
| 23-Jul-2026 | 745.00 | 750.00 | 690.00 | 715.00 | 65,500 | 0 |
| 22-Jul-2026 | 735.00 | 760.00 | 690.00 | 705.00 | 118,900 | 0 |
| 21-Jul-2026 | 710.00 | 785.00 | 695.00 | 760.00 | 43,600 | 0 |
| 20-Jul-2026 | 710.00 | 710.00 | 695.00 | 710.00 | 21,600 | 0 |
| 17-Jul-2026 | 690.00 | 715.00 | 690.00 | 710.00 | 11,500 | 0 |
| 16-Jul-2026 | 705.00 | 715.00 | 680.00 | 710.00 | 3,700 | 0 |
| 15-Jul-2026 | 695.00 | 755.00 | 680.00 | 715.00 | 16,600 | 0 |
| 14-Jul-2026 | 670.00 | 720.00 | 670.00 | 720.00 | 21,500 | 0 |
| 13-Jul-2026 | 740.00 | 740.00 | 650.00 | 730.00 | 11,100 | 0 |
| 10-Jul-2026 | 710.00 | 800.00 | 680.00 | 750.00 | 17,700 | 0 |
| 09-Jul-2026 | 650.00 | 780.00 | 650.00 | 705.00 | 50,600 | 0 |
| 08-Jul-2026 | 670.00 | 680.00 | 655.00 | 680.00 | 8,000 | 0 |
| 07-Jul-2026 | 685.00 | 685.00 | 655.00 | 685.00 | 6,000 | 0 |
| 06-Jul-2026 | 675.00 | 695.00 | 660.00 | 680.00 | 24,700 | 0 |
| 03-Jul-2026 | 650.00 | 695.00 | 650.00 | 675.00 | 32,200 | 0 |
| 02-Jul-2026 | 635.00 | 705.00 | 635.00 | 685.00 | 22,700 | 0 |
| 01-Jul-2026 | 680.00 | 695.00 | 655.00 | 670.00 | 16,600 | 0 |
| 30-Jun-2026 | 680.00 | 680.00 | 650.00 | 680.00 | 3,400 | 0 |
| 29-Jun-2026 | 655.00 | 690.00 | 650.00 | 685.00 | 22,600 | 0 |
| 26-Jun-2026 | 705.00 | 715.00 | 645.00 | 655.00 | 24,800 | 0 |
| 25-Jun-2026 | 680.00 | 700.00 | 660.00 | 700.00 | 36,200 | 0 |
| 24-Jun-2026 | 765.00 | 765.00 | 680.00 | 685.00 | 57,100 | 0 |
| 23-Jun-2026 | 750.00 | 780.00 | 730.00 | 765.00 | 17,200 | 0 |
| 22-Jun-2026 | 760.00 | 775.00 | 690.00 | 775.00 | 60,100 | 0 |
| 19-Jun-2026 | 810.00 | 810.00 | 735.00 | 800.00 | 59,200 | 0 |
| 18-Jun-2026 | 880.00 | 880.00 | 760.00 | 810.00 | 156,300 | 0 |
| 17-Jun-2026 | 950.00 | 950.00 | 825.00 | 880.00 | 146,600 | 0 |
| 15-Jun-2026 | 775.00 | 975.00 | 760.00 | 965.00 | 71,400 | 0 |
| 12-Jun-2026 | 735.00 | 825.00 | 730.00 | 815.00 | 3,800 | 0 |
| 11-Jun-2026 | 805.00 | 825.00 | 800.00 | 825.00 | 1,900 | 0 |
| 10-Jun-2026 | 805.00 | 860.00 | 795.00 | 825.00 | 26,700 | 0 |
| 09-Jun-2026 | 895.00 | 895.00 | 820.00 | 875.00 | 6,400 | 0 |
| 08-Jun-2026 | 800.00 | 800.00 | 690.00 | 795.00 | 9,300 | 0 |
| 05-Jun-2026 | 770.00 | 800.00 | 700.00 | 800.00 | 2,800 | 0 |
| 04-Jun-2026 | 795.00 | 795.00 | 710.00 | 790.00 | 3,400 | 0 |
| 03-Jun-2026 | 830.00 | 830.00 | 755.00 | 795.00 | 23,400 | 0 |
| 02-Jun-2026 | 880.00 | 885.00 | 795.00 | 870.00 | 6,400 | 0 |
| 29-May-2026 | 835.00 | 890.00 | 835.00 | 885.00 | 8,400 | 0 |
| 28-May-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 27-May-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 26-May-2026 | 950.00 | 950.00 | 820.00 | 875.00 | 20,400 | 0 |
| 25-May-2026 | 810.00 | 990.00 | 785.00 | 905.00 | 100,000 | 0 |
| 22-May-2026 | 820.00 | 825.00 | 765.00 | 810.00 | 19,700 | 0 |
| 21-May-2026 | 885.00 | 885.00 | 870.00 | 870.00 | 5,400 | 0 |
| 20-May-2026 | 935.00 | 935.00 | 860.00 | 925.00 | 2,700 | 0 |
| 19-May-2026 | 1,035.00 | 1,040.00 | 900.00 | 935.00 | 101,300 | 0 |