| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 730.00 | 730.00 | 700.00 | 705.00 | 6,400 | 0 |
| 05-Aug-2021 | 740.00 | 740.00 | 695.00 | 730.00 | 700 | 0 |
| 04-Aug-2021 | 735.00 | 735.00 | 695.00 | 720.00 | 6,600 | 0 |
| 03-Aug-2021 | 745.00 | 745.00 | 715.00 | 730.00 | 4,400 | 0 |
| 02-Aug-2021 | 725.00 | 725.00 | 695.00 | 695.00 | 13,200 | 0 |
| 30-Jul-2021 | 735.00 | 735.00 | 685.00 | 725.00 | 5,200 | 0 |
| 29-Jul-2021 | 745.00 | 745.00 | 695.00 | 700.00 | 13,300 | 0 |
| 28-Jul-2021 | 770.00 | 770.00 | 695.00 | 695.00 | 21,700 | 0 |
| 27-Jul-2021 | 660.00 | 725.00 | 655.00 | 720.00 | 47,800 | 0 |
| 26-Jul-2021 | 745.00 | 745.00 | 650.00 | 655.00 | 134,200 | 0 |
| 23-Jul-2021 | 785.00 | 785.00 | 690.00 | 695.00 | 55,400 | 0 |
| 22-Jul-2021 | 795.00 | 805.00 | 740.00 | 740.00 | 99,600 | 0 |
| 21-Jul-2021 | 850.00 | 900.00 | 795.00 | 795.00 | 98,200 | 0 |
| 19-Jul-2021 | 820.00 | 850.00 | 820.00 | 850.00 | 3,400 | 0 |
| 16-Jul-2021 | 900.00 | 900.00 | 810.00 | 845.00 | 24,800 | 0 |
| 15-Jul-2021 | 830.00 | 870.00 | 830.00 | 870.00 | 700 | 0 |
| 14-Jul-2021 | 885.00 | 885.00 | 825.00 | 830.00 | 27,200 | 0 |
| 13-Jul-2021 | 925.00 | 940.00 | 875.00 | 885.00 | 11,900 | 0 |
| 12-Jul-2021 | 985.00 | 990.00 | 925.00 | 925.00 | 14,600 | 0 |
| 09-Jul-2021 | 990.00 | 1,290.00 | 985.00 | 985.00 | 58,300 | 0 |
| 08-Jul-2021 | 1,100.00 | 1,130.00 | 1,055.00 | 1,055.00 | 5,600 | 0 |
| 07-Jul-2021 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 89,600 | 0 |
| 06-Jul-2021 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 14,500 | 0 |
| 05-Jul-2021 | 1,380.00 | 1,380.00 | 1,295.00 | 1,295.00 | 73,800 | 0 |
| 02-Jul-2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 | 0 |
| 01-Jul-2021 | 1,390.00 | 1,390.00 | 1,295.00 | 1,390.00 | 41,900 | 0 |
| 30-Jun-2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3,900 | 0 |
| 29-Jun-2021 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 | 0 |
| 28-Jun-2021 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 | 0 |
| 25-Jun-2021 | 1,175.00 | 1,340.00 | 1,115.00 | 1,215.00 | 12,500 | 0 |
| 24-Jun-2021 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 100 | 0 |
| 23-Jun-2021 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 300 | 0 |
| 22-Jun-2021 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 21-Jun-2021 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |