| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 12-Oct-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 11-Oct-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0 | 0 |
| 08-Oct-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 600 | 0 |
| 07-Oct-2021 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,000 | 0 |
| 06-Oct-2021 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,800 | 0 |
| 05-Oct-2021 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 100 | 0 |
| 04-Oct-2021 | 1,235.00 | 1,350.00 | 1,235.00 | 1,320.00 | 20,800 | 0 |
| 01-Oct-2021 | 1,320.00 | 1,425.00 | 1,235.00 | 1,235.00 | 19,000 | 0 |
| 30-Sep-2021 | 1,320.00 | 1,610.00 | 1,240.00 | 1,320.00 | 216,500 | 0 |
| 29-Sep-2021 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 200 | 0 |
| 28-Sep-2021 | 1,400.00 | 1,400.00 | 1,310.00 | 1,320.00 | 8,700 | 0 |
| 27-Sep-2021 | 1,370.00 | 1,490.00 | 1,330.00 | 1,400.00 | 164,400 | 0 |
| 24-Sep-2021 | 1,330.00 | 1,370.00 | 1,330.00 | 1,370.00 | 63,200 | 0 |
| 23-Sep-2021 | 1,275.00 | 1,340.00 | 1,275.00 | 1,330.00 | 35,200 | 0 |
| 22-Sep-2021 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 | 0 |
| 21-Sep-2021 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0 | 0 |
| 20-Sep-2021 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 9,600 | 0 |
| 17-Sep-2021 | 1,140.00 | 1,355.00 | 1,140.00 | 1,285.00 | 82,900 | 0 |
| 16-Sep-2021 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0 | 0 |
| 15-Sep-2021 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 11,000 | 0 |
| 14-Sep-2021 | 1,190.00 | 1,190.00 | 1,165.00 | 1,165.00 | 17,100 | 0 |
| 13-Sep-2021 | 1,305.00 | 1,305.00 | 1,250.00 | 1,250.00 | 1,600 | 0 |
| 10-Sep-2021 | 1,395.00 | 1,395.00 | 1,305.00 | 1,305.00 | 400 | 0 |
| 09-Sep-2021 | 1,420.00 | 1,425.00 | 1,400.00 | 1,400.00 | 2,800 | 0 |
| 08-Sep-2021 | 1,360.00 | 1,460.00 | 1,320.00 | 1,420.00 | 201,900 | 0 |
| 07-Sep-2021 | 1,300.00 | 1,360.00 | 1,220.00 | 1,360.00 | 422,600 | 0 |
| 06-Sep-2021 | 1,050.00 | 1,310.00 | 1,050.00 | 1,310.00 | 616,600 | 0 |
| 03-Sep-2021 | 835.00 | 1,050.00 | 800.00 | 1,050.00 | 182,400 | 0 |
| 02-Sep-2021 | 835.00 | 895.00 | 790.00 | 840.00 | 78,700 | 0 |
| 01-Sep-2021 | 715.00 | 835.00 | 715.00 | 835.00 | 59,500 | 0 |
| 31-Aug-2021 | 700.00 | 745.00 | 700.00 | 710.00 | 3,600 | 0 |
| 30-Aug-2021 | 700.00 | 725.00 | 685.00 | 700.00 | 23,200 | 0 |
| 27-Aug-2021 | 720.00 | 720.00 | 695.00 | 700.00 | 13,200 | 0 |
| 26-Aug-2021 | 695.00 | 735.00 | 695.00 | 720.00 | 4,900 | 0 |
| 25-Aug-2021 | 755.00 | 755.00 | 690.00 | 690.00 | 30,400 | 0 |
| 24-Aug-2021 | 700.00 | 715.00 | 680.00 | 715.00 | 11,900 | 0 |
| 23-Aug-2021 | 710.00 | 745.00 | 665.00 | 725.00 | 6,100 | 0 |
| 20-Aug-2021 | 745.00 | 745.00 | 710.00 | 715.00 | 5,400 | 0 |
| 19-Aug-2021 | 795.00 | 800.00 | 740.00 | 760.00 | 27,600 | 0 |
| 18-Aug-2021 | 760.00 | 885.00 | 720.00 | 795.00 | 107,100 | 0 |
| 16-Aug-2021 | 730.00 | 730.00 | 710.00 | 710.00 | 10,600 | 0 |
| 13-Aug-2021 | 740.00 | 740.00 | 675.00 | 730.00 | 2,000 | 0 |
| 12-Aug-2021 | 720.00 | 720.00 | 670.00 | 690.00 | 36,900 | 0 |
| 10-Aug-2021 | 720.00 | 720.00 | 720.00 | 720.00 | 1,100 | 0 |
| 09-Aug-2021 | 745.00 | 760.00 | 720.00 | 720.00 | 4,200 | 0 |
| 06-Aug-2021 | 730.00 | 730.00 | 700.00 | 705.00 | 6,400 | 0 |
| 05-Aug-2021 | 740.00 | 740.00 | 695.00 | 730.00 | 700 | 0 |
| 04-Aug-2021 | 735.00 | 735.00 | 695.00 | 720.00 | 6,600 | 0 |
| 03-Aug-2021 | 745.00 | 745.00 | 715.00 | 730.00 | 4,400 | 0 |
| 02-Aug-2021 | 725.00 | 725.00 | 695.00 | 695.00 | 13,200 | 0 |
| 30-Jul-2021 | 735.00 | 735.00 | 685.00 | 725.00 | 5,200 | 0 |
| 29-Jul-2021 | 745.00 | 745.00 | 695.00 | 700.00 | 13,300 | 0 |
| 28-Jul-2021 | 770.00 | 770.00 | 695.00 | 695.00 | 21,700 | 0 |
| 27-Jul-2021 | 660.00 | 725.00 | 655.00 | 720.00 | 47,800 | 0 |
| 26-Jul-2021 | 745.00 | 745.00 | 650.00 | 655.00 | 134,200 | 0 |
| 23-Jul-2021 | 785.00 | 785.00 | 690.00 | 695.00 | 55,400 | 0 |
| 22-Jul-2021 | 795.00 | 805.00 | 740.00 | 740.00 | 99,600 | 0 |
| 21-Jul-2021 | 850.00 | 900.00 | 795.00 | 795.00 | 98,200 | 0 |
| 19-Jul-2021 | 820.00 | 850.00 | 820.00 | 850.00 | 3,400 | 0 |
| 16-Jul-2021 | 900.00 | 900.00 | 810.00 | 845.00 | 24,800 | 0 |
| 15-Jul-2021 | 830.00 | 870.00 | 830.00 | 870.00 | 700 | 0 |
| 14-Jul-2021 | 885.00 | 885.00 | 825.00 | 830.00 | 27,200 | 0 |
| 13-Jul-2021 | 925.00 | 940.00 | 875.00 | 885.00 | 11,900 | 0 |
| 12-Jul-2021 | 985.00 | 990.00 | 925.00 | 925.00 | 14,600 | 0 |
| 09-Jul-2021 | 990.00 | 1,290.00 | 985.00 | 985.00 | 58,300 | 0 |
| 08-Jul-2021 | 1,100.00 | 1,130.00 | 1,055.00 | 1,055.00 | 5,600 | 0 |
| 07-Jul-2021 | 1,130.00 | 1,135.00 | 1,130.00 | 1,130.00 | 89,600 | 0 |
| 06-Jul-2021 | 1,210.00 | 1,210.00 | 1,205.00 | 1,210.00 | 14,500 | 0 |
| 05-Jul-2021 | 1,380.00 | 1,380.00 | 1,295.00 | 1,295.00 | 73,800 | 0 |
| 02-Jul-2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0 | 0 |
| 01-Jul-2021 | 1,390.00 | 1,390.00 | 1,295.00 | 1,390.00 | 41,900 | 0 |
| 30-Jun-2021 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 3,900 | 0 |
| 29-Jun-2021 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 | 0 |
| 28-Jun-2021 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0 | 0 |
| 25-Jun-2021 | 1,175.00 | 1,340.00 | 1,115.00 | 1,215.00 | 12,500 | 0 |
| 24-Jun-2021 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 100 | 0 |
| 23-Jun-2021 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 300 | 0 |
| 22-Jun-2021 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |
| 21-Jun-2021 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0 | 0 |