| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 730.00 | 750.00 | 715.00 | 745.00 | 29,400 | 0 |
| 03-Aug-2026 | 740.00 | 750.00 | 720.00 | 750.00 | 30,700 | 0 |
| 31-Jul-2026 | 725.00 | 745.00 | 695.00 | 725.00 | 18,900 | 0 |
| 30-Jul-2026 | 745.00 | 750.00 | 695.00 | 720.00 | 1,700 | 0 |
| 29-Jul-2026 | 720.00 | 720.00 | 685.00 | 710.00 | 5,700 | 0 |
| 28-Jul-2026 | 680.00 | 725.00 | 675.00 | 705.00 | 15,200 | 0 |
| 27-Jul-2026 | 735.00 | 760.00 | 670.00 | 700.00 | 7,000 | 0 |
| 24-Jul-2026 | 715.00 | 715.00 | 690.00 | 700.00 | 22,000 | 0 |
| 23-Jul-2026 | 745.00 | 750.00 | 690.00 | 715.00 | 65,500 | 0 |
| 22-Jul-2026 | 735.00 | 760.00 | 690.00 | 705.00 | 118,900 | 0 |
| 21-Jul-2026 | 710.00 | 785.00 | 695.00 | 760.00 | 43,600 | 0 |
| 20-Jul-2026 | 710.00 | 710.00 | 695.00 | 710.00 | 21,600 | 0 |
| 17-Jul-2026 | 690.00 | 715.00 | 690.00 | 710.00 | 11,500 | 0 |
| 16-Jul-2026 | 705.00 | 715.00 | 680.00 | 710.00 | 3,700 | 0 |
| 15-Jul-2026 | 695.00 | 755.00 | 680.00 | 715.00 | 16,600 | 0 |
| 14-Jul-2026 | 670.00 | 720.00 | 670.00 | 720.00 | 21,500 | 0 |
| 13-Jul-2026 | 740.00 | 740.00 | 650.00 | 730.00 | 11,100 | 0 |
| 10-Jul-2026 | 710.00 | 800.00 | 680.00 | 750.00 | 17,700 | 0 |
| 09-Jul-2026 | 650.00 | 780.00 | 650.00 | 705.00 | 50,600 | 0 |
| 08-Jul-2026 | 670.00 | 680.00 | 655.00 | 680.00 | 8,000 | 0 |
| 07-Jul-2026 | 685.00 | 685.00 | 655.00 | 685.00 | 6,000 | 0 |
| 06-Jul-2026 | 675.00 | 695.00 | 660.00 | 680.00 | 24,700 | 0 |
| 03-Jul-2026 | 650.00 | 695.00 | 650.00 | 675.00 | 32,200 | 0 |
| 02-Jul-2026 | 635.00 | 705.00 | 635.00 | 685.00 | 22,700 | 0 |
| 01-Jul-2026 | 680.00 | 695.00 | 655.00 | 670.00 | 16,600 | 0 |
| 30-Jun-2026 | 680.00 | 680.00 | 650.00 | 680.00 | 3,400 | 0 |
| 29-Jun-2026 | 655.00 | 690.00 | 650.00 | 685.00 | 22,600 | 0 |
| 26-Jun-2026 | 705.00 | 715.00 | 645.00 | 655.00 | 24,800 | 0 |
| 25-Jun-2026 | 680.00 | 700.00 | 660.00 | 700.00 | 36,200 | 0 |
| 24-Jun-2026 | 765.00 | 765.00 | 680.00 | 685.00 | 57,100 | 0 |
| 23-Jun-2026 | 750.00 | 780.00 | 730.00 | 765.00 | 17,200 | 0 |
| 22-Jun-2026 | 760.00 | 775.00 | 690.00 | 775.00 | 60,100 | 0 |
| 19-Jun-2026 | 810.00 | 810.00 | 735.00 | 800.00 | 59,200 | 0 |
| 18-Jun-2026 | 880.00 | 880.00 | 760.00 | 810.00 | 156,300 | 0 |
| 17-Jun-2026 | 950.00 | 950.00 | 825.00 | 880.00 | 146,600 | 0 |
| 15-Jun-2026 | 775.00 | 975.00 | 760.00 | 965.00 | 71,400 | 0 |
| 12-Jun-2026 | 735.00 | 825.00 | 730.00 | 815.00 | 3,800 | 0 |
| 11-Jun-2026 | 805.00 | 825.00 | 800.00 | 825.00 | 1,900 | 0 |
| 10-Jun-2026 | 805.00 | 860.00 | 795.00 | 825.00 | 26,700 | 0 |
| 09-Jun-2026 | 895.00 | 895.00 | 820.00 | 875.00 | 6,400 | 0 |
| 08-Jun-2026 | 800.00 | 800.00 | 690.00 | 795.00 | 9,300 | 0 |
| 05-Jun-2026 | 770.00 | 800.00 | 700.00 | 800.00 | 2,800 | 0 |
| 04-Jun-2026 | 795.00 | 795.00 | 710.00 | 790.00 | 3,400 | 0 |
| 03-Jun-2026 | 830.00 | 830.00 | 755.00 | 795.00 | 23,400 | 0 |
| 02-Jun-2026 | 880.00 | 885.00 | 795.00 | 870.00 | 6,400 | 0 |
| 29-May-2026 | 835.00 | 890.00 | 835.00 | 885.00 | 8,400 | 0 |
| 28-May-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 27-May-2026 | 875.00 | 875.00 | 875.00 | 875.00 | 0 | 0 |
| 26-May-2026 | 950.00 | 950.00 | 820.00 | 875.00 | 20,400 | 0 |
| 25-May-2026 | 810.00 | 990.00 | 785.00 | 905.00 | 100,000 | 0 |
| 22-May-2026 | 820.00 | 825.00 | 765.00 | 810.00 | 19,700 | 0 |
| 21-May-2026 | 885.00 | 885.00 | 870.00 | 870.00 | 5,400 | 0 |
| 20-May-2026 | 935.00 | 935.00 | 860.00 | 925.00 | 2,700 | 0 |
| 19-May-2026 | 1,035.00 | 1,040.00 | 900.00 | 935.00 | 101,300 | 0 |
| 18-May-2026 | 1,100.00 | 1,130.00 | 1,055.00 | 1,055.00 | 6,400 | 0 |
| 15-May-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 14-May-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0 | 0 |
| 13-May-2026 | 1,150.00 | 1,150.00 | 1,075.00 | 1,075.00 | 8,400 | 0 |
| 12-May-2026 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 2,700 | 0 |
| 11-May-2026 | 1,130.00 | 1,255.00 | 1,115.00 | 1,170.00 | 25,000 | 0 |
| 08-May-2026 | 1,190.00 | 1,190.00 | 1,100.00 | 1,125.00 | 8,900 | 0 |
| 07-May-2026 | 1,085.00 | 1,205.00 | 1,085.00 | 1,190.00 | 12,500 | 0 |
| 06-May-2026 | 1,125.00 | 1,125.00 | 1,110.00 | 1,125.00 | 19,100 | 0 |
| 05-May-2026 | 1,170.00 | 1,170.00 | 1,100.00 | 1,125.00 | 11,300 | 0 |
| 04-May-2026 | 1,175.00 | 1,305.00 | 1,070.00 | 1,170.00 | 102,100 | 0 |
| 30-Apr-2026 | 1,165.00 | 1,180.00 | 1,150.00 | 1,175.00 | 68,200 | 0 |
| 29-Apr-2026 | 1,135.00 | 1,190.00 | 1,115.00 | 1,165.00 | 51,600 | 0 |
| 28-Apr-2026 | 1,240.00 | 1,240.00 | 1,115.00 | 1,170.00 | 60,800 | 0 |
| 27-Apr-2026 | 1,120.00 | 1,180.00 | 1,100.00 | 1,150.00 | 28,100 | 0 |
| 24-Apr-2026 | 1,280.00 | 1,350.00 | 1,105.00 | 1,120.00 | 61,300 | 0 |
| 23-Apr-2026 | 1,400.00 | 1,400.00 | 1,280.00 | 1,280.00 | 32,700 | 0 |
| 22-Apr-2026 | 1,230.00 | 1,395.00 | 1,230.00 | 1,375.00 | 273,400 | 0 |
| 21-Apr-2026 | 1,210.00 | 1,240.00 | 1,100.00 | 1,230.00 | 126,400 | 0 |
| 20-Apr-2026 | 1,165.00 | 1,480.00 | 1,155.00 | 1,225.00 | 539,200 | 0 |
| 17-Apr-2026 | 1,160.00 | 1,200.00 | 1,140.00 | 1,195.00 | 33,600 | 0 |
| 16-Apr-2026 | 1,340.00 | 1,340.00 | 1,160.00 | 1,210.00 | 34,300 | 0 |
| 15-Apr-2026 | 1,260.00 | 1,260.00 | 1,175.00 | 1,180.00 | 33,200 | 0 |
| 14-Apr-2026 | 1,175.00 | 1,215.00 | 1,100.00 | 1,210.00 | 58,200 | 0 |
| 13-Apr-2026 | 1,080.00 | 1,350.00 | 1,070.00 | 1,105.00 | 436,700 | 0 |
| 10-Apr-2026 | 1,090.00 | 1,110.00 | 1,070.00 | 1,080.00 | 11,400 | 0 |
| 09-Apr-2026 | 1,070.00 | 1,095.00 | 1,040.00 | 1,090.00 | 7,400 | 0 |
| 08-Apr-2026 | 1,080.00 | 1,130.00 | 1,080.00 | 1,110.00 | 24,000 | 0 |
| 07-Apr-2026 | 1,070.00 | 1,240.00 | 1,000.00 | 1,080.00 | 36,500 | 0 |
| 06-Apr-2026 | 1,125.00 | 1,125.00 | 1,000.00 | 1,020.00 | 39,100 | 0 |
| 02-Apr-2026 | 1,130.00 | 1,130.00 | 1,060.00 | 1,095.00 | 42,800 | 0 |
| 01-Apr-2026 | 1,170.00 | 1,190.00 | 1,075.00 | 1,155.00 | 47,300 | 0 |
| 31-Mar-2026 | 1,115.00 | 1,355.00 | 1,115.00 | 1,170.00 | 219,200 | 0 |
| 30-Mar-2026 | 1,000.00 | 1,170.00 | 1,000.00 | 1,095.00 | 108,700 | 0 |
| 27-Mar-2026 | 995.00 | 1,035.00 | 925.00 | 1,020.00 | 85,300 | 0 |
| 26-Mar-2026 | 930.00 | 1,140.00 | 930.00 | 1,005.00 | 343,800 | 0 |
| 25-Mar-2026 | 890.00 | 930.00 | 885.00 | 915.00 | 20,700 | 0 |
| 17-Mar-2026 | 850.00 | 965.00 | 825.00 | 880.00 | 30,100 | 0 |
| 16-Mar-2026 | 915.00 | 915.00 | 800.00 | 895.00 | 26,700 | 0 |
| 13-Mar-2026 | 1,000.00 | 1,000.00 | 890.00 | 890.00 | 29,400 | 0 |
| 12-Mar-2026 | 940.00 | 1,000.00 | 935.00 | 950.00 | 15,600 | 0 |
| 11-Mar-2026 | 930.00 | 940.00 | 930.00 | 930.00 | 25,400 | 0 |
| 10-Mar-2026 | 1,015.00 | 1,015.00 | 925.00 | 925.00 | 21,100 | 0 |
| 09-Mar-2026 | 925.00 | 1,035.00 | 905.00 | 925.00 | 36,400 | 0 |
| 06-Mar-2026 | 1,055.00 | 1,065.00 | 935.00 | 960.00 | 56,100 | 0 |
| 05-Mar-2026 | 1,120.00 | 1,185.00 | 925.00 | 1,010.00 | 343,000 | 0 |