| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 595.00 | 615.00 | 575.00 | 595.00 | 14,456,300 | 0 |
| 08-Oct-2026 | 615.00 | 665.00 | 595.00 | 595.00 | 31,631,500 | 0 |
| 07-Oct-2026 | 620.00 | 620.00 | 595.00 | 600.00 | 4,684,400 | 0 |
| 06-Oct-2026 | 600.00 | 620.00 | 595.00 | 610.00 | 6,414,400 | 0 |
| 05-Oct-2026 | 590.00 | 605.00 | 560.00 | 595.00 | 9,804,900 | 0 |
| 02-Oct-2026 | 615.00 | 620.00 | 590.00 | 590.00 | 7,686,000 | 0 |
| 01-Oct-2026 | 610.00 | 640.00 | 605.00 | 610.00 | 6,907,500 | 0 |
| 30-Sep-2026 | 655.00 | 660.00 | 620.00 | 625.00 | 11,111,300 | 0 |
| 29-Sep-2026 | 625.00 | 645.00 | 595.00 | 625.00 | 11,723,200 | 0 |
| 28-Sep-2026 | 645.00 | 655.00 | 620.00 | 625.00 | 13,445,500 | 0 |
| 25-Sep-2026 | 700.00 | 710.00 | 650.00 | 655.00 | 21,855,900 | 0 |
| 24-Sep-2026 | 745.00 | 750.00 | 695.00 | 695.00 | 14,076,300 | 0 |
| 23-Sep-2026 | 740.00 | 750.00 | 705.00 | 740.00 | 10,138,400 | 0 |
| 22-Sep-2026 | 740.00 | 760.00 | 705.00 | 720.00 | 12,674,200 | 0 |
| 21-Sep-2026 | 720.00 | 765.00 | 715.00 | 735.00 | 12,850,600 | 0 |
| 18-Sep-2026 | 795.00 | 805.00 | 730.00 | 730.00 | 23,778,700 | 0 |
| 17-Sep-2026 | 680.00 | 830.00 | 680.00 | 790.00 | 66,110,200 | 0 |
| 16-Sep-2026 | 760.00 | 765.00 | 680.00 | 680.00 | 32,760,400 | 0 |
| 15-Sep-2026 | 775.00 | 780.00 | 755.00 | 755.00 | 9,413,400 | 0 |
| 14-Sep-2026 | 810.00 | 820.00 | 750.00 | 775.00 | 33,630,400 | 0 |
| 11-Sep-2026 | 795.00 | 815.00 | 780.00 | 810.00 | 18,487,100 | 0 |
| 10-Sep-2026 | 830.00 | 845.00 | 800.00 | 805.00 | 32,315,100 | 0 |
| 09-Sep-2026 | 885.00 | 905.00 | 840.00 | 845.00 | 48,581,000 | 0 |
| 08-Sep-2026 | 900.00 | 965.00 | 885.00 | 885.00 | 69,236,900 | 0 |
| 07-Sep-2026 | 955.00 | 960.00 | 875.00 | 900.00 | 57,159,800 | 0 |
| 04-Sep-2026 | 835.00 | 960.00 | 835.00 | 940.00 | 103,022,900 | 0 |
| 03-Sep-2026 | 800.00 | 865.00 | 795.00 | 820.00 | 43,619,500 | 0 |
| 02-Sep-2026 | 835.00 | 840.00 | 790.00 | 800.00 | 29,893,200 | 0 |
| 01-Sep-2026 | 810.00 | 860.00 | 780.00 | 840.00 | 63,552,500 | 0 |
| 31-Aug-2026 | 800.00 | 910.00 | 800.00 | 800.00 | 191,381,000 | 0 |
| 28-Aug-2026 | 860.00 | 875.00 | 790.00 | 795.00 | 29,250,300 | 0 |
| 27-Aug-2026 | 750.00 | 885.00 | 740.00 | 850.00 | 44,828,200 | 0 |
| 26-Aug-2026 | 790.00 | 790.00 | 740.00 | 750.00 | 21,013,600 | 0 |
| 24-Aug-2026 | 805.00 | 845.00 | 790.00 | 790.00 | 24,356,100 | 0 |
| 21-Aug-2026 | 815.00 | 855.00 | 795.00 | 810.00 | 25,606,700 | 0 |
| 20-Aug-2026 | 805.00 | 820.00 | 760.00 | 815.00 | 30,289,400 | 0 |
| 19-Aug-2026 | 800.00 | 845.00 | 790.00 | 800.00 | 27,239,100 | 0 |
| 18-Aug-2026 | 900.00 | 900.00 | 820.00 | 835.00 | 22,619,600 | 0 |
| 14-Aug-2026 | 935.00 | 940.00 | 890.00 | 900.00 | 9,674,100 | 0 |
| 13-Aug-2026 | 970.00 | 970.00 | 915.00 | 930.00 | 18,069,500 | 0 |
| 12-Aug-2026 | 1,020.00 | 1,055.00 | 995.00 | 1,020.00 | 11,728,000 | 0 |
| 11-Aug-2026 | 1,085.00 | 1,090.00 | 1,010.00 | 1,020.00 | 13,382,300 | 0 |
| 10-Aug-2026 | 1,000.00 | 1,155.00 | 985.00 | 1,085.00 | 49,629,700 | 0 |
| 07-Aug-2026 | 960.00 | 995.00 | 915.00 | 990.00 | 10,362,200 | 0 |
| 06-Aug-2026 | 1,015.00 | 1,015.00 | 955.00 | 960.00 | 17,745,200 | 0 |
| 05-Aug-2026 | 1,045.00 | 1,045.00 | 990.00 | 1,010.00 | 11,777,000 | 0 |
| 04-Aug-2026 | 1,095.00 | 1,100.00 | 1,030.00 | 1,045.00 | 8,877,600 | 0 |
| 03-Aug-2026 | 1,060.00 | 1,125.00 | 1,045.00 | 1,095.00 | 8,807,200 | 0 |
| 31-Jul-2026 | 1,100.00 | 1,100.00 | 1,045.00 | 1,060.00 | 8,025,300 | 0 |
| 30-Jul-2026 | 1,055.00 | 1,105.00 | 1,025.00 | 1,090.00 | 9,320,000 | 0 |
| 29-Jul-2026 | 1,005.00 | 1,070.00 | 975.00 | 1,045.00 | 12,009,600 | 0 |
| 28-Jul-2026 | 1,040.00 | 1,055.00 | 1,005.00 | 1,005.00 | 9,204,600 | 0 |
| 27-Jul-2026 | 1,065.00 | 1,175.00 | 980.00 | 1,040.00 | 23,173,700 | 0 |
| 24-Jul-2026 | 1,200.00 | 1,205.00 | 1,055.00 | 1,060.00 | 15,739,200 | 0 |
| 23-Jul-2026 | 1,235.00 | 1,280.00 | 1,200.00 | 1,200.00 | 20,019,900 | 0 |
| 22-Jul-2026 | 1,315.00 | 1,345.00 | 1,140.00 | 1,195.00 | 23,111,200 | 0 |
| 21-Jul-2026 | 1,455.00 | 1,455.00 | 1,305.00 | 1,315.00 | 17,943,100 | 0 |
| 20-Jul-2026 | 1,510.00 | 1,540.00 | 1,445.00 | 1,450.00 | 3,849,800 | 0 |
| 17-Jul-2026 | 1,565.00 | 1,570.00 | 1,495.00 | 1,505.00 | 3,217,000 | 0 |
| 16-Jul-2026 | 1,580.00 | 1,590.00 | 1,555.00 | 1,555.00 | 2,139,500 | 0 |
| 15-Jul-2026 | 1,625.00 | 1,635.00 | 1,565.00 | 1,570.00 | 6,833,000 | 0 |
| 14-Jul-2026 | 1,650.00 | 1,675.00 | 1,610.00 | 1,655.00 | 1,993,300 | 0 |
| 13-Jul-2026 | 1,645.00 | 1,645.00 | 1,595.00 | 1,625.00 | 1,047,300 | 0 |
| 10-Jul-2026 | 1,630.00 | 1,635.00 | 1,590.00 | 1,605.00 | 1,099,700 | 0 |
| 09-Jul-2026 | 1,605.00 | 1,645.00 | 1,585.00 | 1,595.00 | 1,578,500 | 0 |
| 08-Jul-2026 | 1,740.00 | 1,740.00 | 1,630.00 | 1,630.00 | 1,571,700 | 0 |
| 07-Jul-2026 | 1,705.00 | 1,750.00 | 1,685.00 | 1,740.00 | 2,686,600 | 0 |
| 06-Jul-2026 | 1,655.00 | 1,730.00 | 1,650.00 | 1,690.00 | 1,791,900 | 0 |
| 03-Jul-2026 | 1,630.00 | 1,690.00 | 1,630.00 | 1,660.00 | 1,562,900 | 0 |
| 02-Jul-2026 | 1,610.00 | 1,730.00 | 1,580.00 | 1,630.00 | 8,754,900 | 0 |
| 01-Jul-2026 | 1,560.00 | 1,645.00 | 1,550.00 | 1,605.00 | 7,047,800 | 0 |
| 30-Jun-2026 | 1,650.00 | 1,650.00 | 1,555.00 | 1,555.00 | 2,186,100 | 0 |
| 29-Jun-2026 | 1,655.00 | 1,690.00 | 1,610.00 | 1,610.00 | 948,800 | 0 |
| 26-Jun-2026 | 1,785.00 | 1,790.00 | 1,630.00 | 1,650.00 | 2,632,700 | 0 |
| 25-Jun-2026 | 1,595.00 | 1,845.00 | 1,560.00 | 1,780.00 | 6,663,100 | 0 |
| 24-Jun-2026 | 1,745.00 | 1,780.00 | 1,560.00 | 1,560.00 | 2,973,800 | 0 |
| 23-Jun-2026 | 1,600.00 | 1,735.00 | 1,600.00 | 1,735.00 | 3,045,300 | 0 |
| 22-Jun-2026 | 1,700.00 | 1,720.00 | 1,590.00 | 1,610.00 | 1,704,800 | 0 |
| 19-Jun-2026 | 1,735.00 | 1,760.00 | 1,685.00 | 1,690.00 | 1,630,800 | 0 |
| 18-Jun-2026 | 1,780.00 | 1,780.00 | 1,675.00 | 1,720.00 | 1,267,700 | 0 |
| 17-Jun-2026 | 1,800.00 | 1,845.00 | 1,735.00 | 1,780.00 | 2,230,000 | 0 |
| 15-Jun-2026 | 1,800.00 | 1,890.00 | 1,780.00 | 1,800.00 | 3,686,500 | 0 |
| 12-Jun-2026 | 1,785.00 | 1,825.00 | 1,750.00 | 1,780.00 | 3,696,900 | 0 |
| 11-Jun-2026 | 1,670.00 | 1,940.00 | 1,655.00 | 1,775.00 | 10,814,600 | 0 |
| 10-Jun-2026 | 1,720.00 | 1,740.00 | 1,610.00 | 1,670.00 | 5,573,600 | 0 |
| 09-Jun-2026 | 1,500.00 | 1,710.00 | 1,415.00 | 1,710.00 | 7,922,800 | 0 |
| 08-Jun-2026 | 1,675.00 | 1,675.00 | 1,515.00 | 1,515.00 | 8,689,100 | 0 |
| 05-Jun-2026 | 1,900.00 | 1,980.00 | 1,765.00 | 1,780.00 | 2,910,900 | 0 |
| 04-Jun-2026 | 1,975.00 | 2,070.00 | 1,830.00 | 1,940.00 | 3,232,700 | 0 |
| 03-Jun-2026 | 2,200.00 | 2,280.00 | 1,935.00 | 1,975.00 | 4,068,800 | 0 |
| 02-Jun-2026 | 2,260.00 | 2,350.00 | 2,130.00 | 2,170.00 | 5,501,800 | 0 |
| 29-May-2026 | 2,560.00 | 2,580.00 | 2,150.00 | 2,150.00 | 10,412,100 | 0 |
| 28-May-2026 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0 | 0 |
| 27-May-2026 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0 | 0 |
| 26-May-2026 | 2,540.00 | 2,640.00 | 2,430.00 | 2,520.00 | 5,838,200 | 0 |
| 25-May-2026 | 2,150.00 | 2,560.00 | 2,150.00 | 2,520.00 | 8,779,400 | 0 |
| 22-May-2026 | 1,910.00 | 2,080.00 | 1,805.00 | 2,060.00 | 2,336,800 | 0 |
| 21-May-2026 | 2,250.00 | 2,300.00 | 1,915.00 | 1,915.00 | 4,138,400 | 0 |
| 20-May-2026 | 2,290.00 | 2,290.00 | 2,100.00 | 2,250.00 | 2,944,100 | 0 |
| 19-May-2026 | 2,170.00 | 2,470.00 | 2,100.00 | 2,240.00 | 3,946,700 | 0 |