| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,095.00 | 1,100.00 | 1,030.00 | 1,045.00 | 8,877,600 | 0 |
| 03-Aug-2026 | 1,060.00 | 1,125.00 | 1,045.00 | 1,095.00 | 8,807,200 | 0 |
| 31-Jul-2026 | 1,100.00 | 1,100.00 | 1,045.00 | 1,060.00 | 8,025,300 | 0 |
| 30-Jul-2026 | 1,055.00 | 1,105.00 | 1,025.00 | 1,090.00 | 9,320,000 | 0 |
| 29-Jul-2026 | 1,005.00 | 1,070.00 | 975.00 | 1,045.00 | 12,009,600 | 0 |
| 28-Jul-2026 | 1,040.00 | 1,055.00 | 1,005.00 | 1,005.00 | 9,204,600 | 0 |
| 27-Jul-2026 | 1,065.00 | 1,175.00 | 980.00 | 1,040.00 | 23,173,700 | 0 |
| 24-Jul-2026 | 1,200.00 | 1,205.00 | 1,055.00 | 1,060.00 | 15,739,200 | 0 |
| 23-Jul-2026 | 1,235.00 | 1,280.00 | 1,200.00 | 1,200.00 | 20,019,900 | 0 |
| 22-Jul-2026 | 1,315.00 | 1,345.00 | 1,140.00 | 1,195.00 | 23,111,200 | 0 |
| 21-Jul-2026 | 1,455.00 | 1,455.00 | 1,305.00 | 1,315.00 | 17,943,100 | 0 |
| 20-Jul-2026 | 1,510.00 | 1,540.00 | 1,445.00 | 1,450.00 | 3,849,800 | 0 |
| 17-Jul-2026 | 1,565.00 | 1,570.00 | 1,495.00 | 1,505.00 | 3,217,000 | 0 |
| 16-Jul-2026 | 1,580.00 | 1,590.00 | 1,555.00 | 1,555.00 | 2,139,500 | 0 |
| 15-Jul-2026 | 1,625.00 | 1,635.00 | 1,565.00 | 1,570.00 | 6,833,000 | 0 |
| 14-Jul-2026 | 1,650.00 | 1,675.00 | 1,610.00 | 1,655.00 | 1,993,300 | 0 |
| 13-Jul-2026 | 1,645.00 | 1,645.00 | 1,595.00 | 1,625.00 | 1,047,300 | 0 |
| 10-Jul-2026 | 1,630.00 | 1,635.00 | 1,590.00 | 1,605.00 | 1,099,700 | 0 |
| 09-Jul-2026 | 1,605.00 | 1,645.00 | 1,585.00 | 1,595.00 | 1,578,500 | 0 |
| 08-Jul-2026 | 1,740.00 | 1,740.00 | 1,630.00 | 1,630.00 | 1,571,700 | 0 |
| 07-Jul-2026 | 1,705.00 | 1,750.00 | 1,685.00 | 1,740.00 | 2,686,600 | 0 |
| 06-Jul-2026 | 1,655.00 | 1,730.00 | 1,650.00 | 1,690.00 | 1,791,900 | 0 |
| 03-Jul-2026 | 1,630.00 | 1,690.00 | 1,630.00 | 1,660.00 | 1,562,900 | 0 |
| 02-Jul-2026 | 1,610.00 | 1,730.00 | 1,580.00 | 1,630.00 | 8,754,900 | 0 |
| 01-Jul-2026 | 1,560.00 | 1,645.00 | 1,550.00 | 1,605.00 | 7,047,800 | 0 |
| 30-Jun-2026 | 1,650.00 | 1,650.00 | 1,555.00 | 1,555.00 | 2,186,100 | 0 |
| 29-Jun-2026 | 1,655.00 | 1,690.00 | 1,610.00 | 1,610.00 | 948,800 | 0 |
| 26-Jun-2026 | 1,785.00 | 1,790.00 | 1,630.00 | 1,650.00 | 2,632,700 | 0 |
| 25-Jun-2026 | 1,595.00 | 1,845.00 | 1,560.00 | 1,780.00 | 6,663,100 | 0 |
| 24-Jun-2026 | 1,745.00 | 1,780.00 | 1,560.00 | 1,560.00 | 2,973,800 | 0 |
| 23-Jun-2026 | 1,600.00 | 1,735.00 | 1,600.00 | 1,735.00 | 3,045,300 | 0 |
| 22-Jun-2026 | 1,700.00 | 1,720.00 | 1,590.00 | 1,610.00 | 1,704,800 | 0 |
| 19-Jun-2026 | 1,735.00 | 1,760.00 | 1,685.00 | 1,690.00 | 1,630,800 | 0 |
| 18-Jun-2026 | 1,780.00 | 1,780.00 | 1,675.00 | 1,720.00 | 1,267,700 | 0 |
| 17-Jun-2026 | 1,800.00 | 1,845.00 | 1,735.00 | 1,780.00 | 2,230,000 | 0 |
| 15-Jun-2026 | 1,800.00 | 1,890.00 | 1,780.00 | 1,800.00 | 3,686,500 | 0 |
| 12-Jun-2026 | 1,785.00 | 1,825.00 | 1,750.00 | 1,780.00 | 3,696,900 | 0 |
| 11-Jun-2026 | 1,670.00 | 1,940.00 | 1,655.00 | 1,775.00 | 10,814,600 | 0 |
| 10-Jun-2026 | 1,720.00 | 1,740.00 | 1,610.00 | 1,670.00 | 5,573,600 | 0 |
| 09-Jun-2026 | 1,500.00 | 1,710.00 | 1,415.00 | 1,710.00 | 7,922,800 | 0 |
| 08-Jun-2026 | 1,675.00 | 1,675.00 | 1,515.00 | 1,515.00 | 8,689,100 | 0 |
| 05-Jun-2026 | 1,900.00 | 1,980.00 | 1,765.00 | 1,780.00 | 2,910,900 | 0 |
| 04-Jun-2026 | 1,975.00 | 2,070.00 | 1,830.00 | 1,940.00 | 3,232,700 | 0 |
| 03-Jun-2026 | 2,200.00 | 2,280.00 | 1,935.00 | 1,975.00 | 4,068,800 | 0 |
| 02-Jun-2026 | 2,260.00 | 2,350.00 | 2,130.00 | 2,170.00 | 5,501,800 | 0 |
| 29-May-2026 | 2,560.00 | 2,580.00 | 2,150.00 | 2,150.00 | 10,412,100 | 0 |
| 28-May-2026 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0 | 0 |
| 27-May-2026 | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 0 | 0 |
| 26-May-2026 | 2,540.00 | 2,640.00 | 2,430.00 | 2,520.00 | 5,838,200 | 0 |
| 25-May-2026 | 2,150.00 | 2,560.00 | 2,150.00 | 2,520.00 | 8,779,400 | 0 |
| 22-May-2026 | 1,910.00 | 2,080.00 | 1,805.00 | 2,060.00 | 2,336,800 | 0 |
| 21-May-2026 | 2,250.00 | 2,300.00 | 1,915.00 | 1,915.00 | 4,138,400 | 0 |
| 20-May-2026 | 2,290.00 | 2,290.00 | 2,100.00 | 2,250.00 | 2,944,100 | 0 |
| 19-May-2026 | 2,170.00 | 2,470.00 | 2,100.00 | 2,240.00 | 3,946,700 | 0 |
| 18-May-2026 | 2,310.00 | 2,310.00 | 2,100.00 | 2,170.00 | 1,645,000 | 0 |
| 15-May-2026 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0 | 0 |
| 14-May-2026 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0 | 0 |
| 13-May-2026 | 2,390.00 | 2,440.00 | 2,310.00 | 2,310.00 | 970,400 | 0 |
| 12-May-2026 | 2,400.00 | 2,420.00 | 2,260.00 | 2,400.00 | 1,791,500 | 0 |
| 11-May-2026 | 2,350.00 | 2,510.00 | 2,290.00 | 2,400.00 | 1,748,000 | 0 |
| 08-May-2026 | 2,640.00 | 2,640.00 | 2,390.00 | 2,420.00 | 3,326,000 | 0 |
| 07-May-2026 | 2,780.00 | 2,780.00 | 2,550.00 | 2,640.00 | 4,701,600 | 0 |
| 06-May-2026 | 2,780.00 | 2,820.00 | 2,710.00 | 2,730.00 | 3,111,700 | 0 |
| 05-May-2026 | 2,740.00 | 3,040.00 | 2,680.00 | 2,770.00 | 16,633,300 | 0 |
| 04-May-2026 | 2,470.00 | 2,970.00 | 2,450.00 | 2,950.00 | 29,293,800 | 0 |
| 30-Apr-2026 | 2,250.00 | 2,460.00 | 2,210.00 | 2,380.00 | 4,358,600 | 0 |
| 29-Apr-2026 | 2,220.00 | 2,250.00 | 2,170.00 | 2,200.00 | 965,600 | 0 |
| 28-Apr-2026 | 2,300.00 | 2,330.00 | 2,170.00 | 2,200.00 | 1,629,100 | 0 |
| 27-Apr-2026 | 2,130.00 | 2,390.00 | 2,130.00 | 2,280.00 | 1,437,400 | 0 |
| 24-Apr-2026 | 2,530.00 | 2,550.00 | 2,220.00 | 2,240.00 | 4,137,800 | 0 |
| 23-Apr-2026 | 2,550.00 | 2,580.00 | 2,440.00 | 2,490.00 | 3,511,100 | 0 |
| 22-Apr-2026 | 2,720.00 | 2,740.00 | 2,540.00 | 2,550.00 | 3,776,700 | 0 |
| 21-Apr-2026 | 2,550.00 | 2,750.00 | 2,530.00 | 2,720.00 | 3,809,400 | 0 |
| 20-Apr-2026 | 2,730.00 | 2,800.00 | 2,560.00 | 2,570.00 | 4,380,700 | 0 |
| 17-Apr-2026 | 2,760.00 | 2,810.00 | 2,640.00 | 2,730.00 | 3,213,800 | 0 |
| 16-Apr-2026 | 2,990.00 | 3,040.00 | 2,720.00 | 2,760.00 | 5,865,400 | 0 |
| 15-Apr-2026 | 2,950.00 | 3,290.00 | 2,940.00 | 2,970.00 | 12,233,900 | 0 |
| 14-Apr-2026 | 2,990.00 | 3,220.00 | 2,870.00 | 2,940.00 | 9,898,300 | 0 |
| 13-Apr-2026 | 2,500.00 | 3,030.00 | 2,410.00 | 2,990.00 | 15,509,900 | 0 |
| 10-Apr-2026 | 2,570.00 | 2,630.00 | 2,490.00 | 2,500.00 | 4,765,100 | 0 |
| 09-Apr-2026 | 2,800.00 | 2,800.00 | 2,550.00 | 2,570.00 | 4,527,500 | 0 |
| 08-Apr-2026 | 2,870.00 | 2,960.00 | 2,730.00 | 2,790.00 | 2,825,100 | 0 |
| 07-Apr-2026 | 3,060.00 | 3,070.00 | 2,800.00 | 2,800.00 | 2,097,200 | 0 |
| 06-Apr-2026 | 2,920.00 | 3,170.00 | 2,920.00 | 3,020.00 | 2,166,500 | 0 |
| 02-Apr-2026 | 3,080.00 | 3,200.00 | 2,900.00 | 2,910.00 | 1,971,200 | 0 |
| 01-Apr-2026 | 3,120.00 | 3,370.00 | 3,090.00 | 3,090.00 | 3,259,000 | 0 |
| 31-Mar-2026 | 3,100.00 | 3,140.00 | 2,990.00 | 3,070.00 | 1,555,000 | 0 |
| 30-Mar-2026 | 3,040.00 | 3,100.00 | 2,780.00 | 3,050.00 | 2,156,500 | 0 |
| 27-Mar-2026 | 3,070.00 | 3,290.00 | 3,070.00 | 3,100.00 | 2,409,600 | 0 |
| 26-Mar-2026 | 3,600.00 | 3,600.00 | 3,070.00 | 3,070.00 | 4,260,500 | 0 |
| 25-Mar-2026 | 3,610.00 | 3,820.00 | 3,520.00 | 3,590.00 | 3,410,000 | 0 |
| 17-Mar-2026 | 3,840.00 | 3,890.00 | 3,500.00 | 3,610.00 | 4,260,700 | 0 |
| 16-Mar-2026 | 3,650.00 | 3,800.00 | 3,310.00 | 3,790.00 | 2,726,300 | 0 |
| 13-Mar-2026 | 3,860.00 | 3,890.00 | 3,450.00 | 3,660.00 | 3,301,400 | 0 |
| 12-Mar-2026 | 4,200.00 | 4,230.00 | 3,810.00 | 3,860.00 | 5,832,600 | 0 |
| 11-Mar-2026 | 3,850.00 | 4,340.00 | 3,800.00 | 4,200.00 | 12,557,700 | 0 |
| 10-Mar-2026 | 3,880.00 | 4,180.00 | 3,660.00 | 3,770.00 | 3,391,900 | 0 |
| 09-Mar-2026 | 3,900.00 | 3,970.00 | 3,760.00 | 3,760.00 | 5,312,800 | 0 |
| 06-Mar-2026 | 5,300.00 | 5,475.00 | 4,420.00 | 4,420.00 | 6,407,500 | 0 |
| 05-Mar-2026 | 5,525.00 | 6,150.00 | 5,175.00 | 5,200.00 | 8,982,200 | 0 |