| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 444.00 | 466.00 | 410.00 | 426.00 | 36,824,100 | 0 |
| 12-Oct-2021 | 426.00 | 442.00 | 424.00 | 440.00 | 16,466,400 | 0 |
| 11-Oct-2021 | 420.00 | 426.00 | 416.00 | 424.00 | 6,485,000 | 0 |
| 08-Oct-2021 | 428.00 | 444.00 | 422.00 | 424.00 | 22,628,200 | 0 |
| 07-Oct-2021 | 432.00 | 454.00 | 418.00 | 446.00 | 34,418,500 | 0 |
| 06-Oct-2021 | 418.00 | 438.00 | 418.00 | 430.00 | 25,041,500 | 0 |
| 05-Oct-2021 | 416.00 | 426.00 | 402.00 | 418.00 | 16,478,900 | 0 |
| 04-Oct-2021 | 402.00 | 440.00 | 402.00 | 418.00 | 38,519,600 | 0 |
| 01-Oct-2021 | 376.00 | 412.00 | 368.00 | 402.00 | 57,992,400 | 0 |
| 30-Sep-2021 | 352.00 | 376.00 | 346.00 | 376.00 | 27,582,500 | 0 |
| 29-Sep-2021 | 346.00 | 352.00 | 340.00 | 352.00 | 7,063,700 | 0 |
| 28-Sep-2021 | 350.00 | 350.00 | 342.00 | 344.00 | 5,523,800 | 0 |
| 27-Sep-2021 | 342.00 | 352.00 | 342.00 | 348.00 | 5,358,300 | 0 |
| 24-Sep-2021 | 354.00 | 354.00 | 342.00 | 342.00 | 5,263,500 | 0 |
| 23-Sep-2021 | 348.00 | 354.00 | 346.00 | 348.00 | 3,254,800 | 0 |
| 22-Sep-2021 | 352.00 | 354.00 | 344.00 | 348.00 | 3,707,600 | 0 |
| 21-Sep-2021 | 358.00 | 358.00 | 350.00 | 350.00 | 8,313,900 | 0 |
| 20-Sep-2021 | 362.00 | 368.00 | 356.00 | 356.00 | 11,846,400 | 0 |
| 17-Sep-2021 | 372.00 | 374.00 | 360.00 | 360.00 | 7,621,600 | 0 |
| 16-Sep-2021 | 360.00 | 376.00 | 356.00 | 368.00 | 28,676,600 | 0 |
| 15-Sep-2021 | 356.00 | 362.00 | 350.00 | 356.00 | 9,994,000 | 0 |
| 14-Sep-2021 | 366.00 | 378.00 | 352.00 | 356.00 | 62,974,900 | 0 |
| 13-Sep-2021 | 340.00 | 376.00 | 332.00 | 368.00 | 55,979,000 | 0 |
| 10-Sep-2021 | 348.00 | 350.00 | 332.00 | 336.00 | 12,595,200 | 0 |
| 09-Sep-2021 | 352.00 | 358.00 | 340.00 | 344.00 | 5,238,400 | 0 |
| 08-Sep-2021 | 354.00 | 360.00 | 350.00 | 352.00 | 5,090,100 | 0 |
| 07-Sep-2021 | 364.00 | 368.00 | 352.00 | 354.00 | 6,110,600 | 0 |
| 06-Sep-2021 | 350.00 | 364.00 | 344.00 | 360.00 | 7,854,200 | 0 |
| 03-Sep-2021 | 346.00 | 350.00 | 340.00 | 348.00 | 2,414,800 | 0 |
| 02-Sep-2021 | 352.00 | 352.00 | 344.00 | 346.00 | 3,317,100 | 0 |
| 01-Sep-2021 | 358.00 | 360.00 | 350.00 | 352.00 | 3,539,900 | 0 |
| 31-Aug-2021 | 344.00 | 358.00 | 344.00 | 358.00 | 9,068,600 | 0 |
| 30-Aug-2021 | 344.00 | 344.00 | 332.00 | 344.00 | 9,978,600 | 0 |
| 27-Aug-2021 | 362.00 | 364.00 | 350.00 | 352.00 | 11,229,000 | 0 |
| 26-Aug-2021 | 354.00 | 372.00 | 350.00 | 362.00 | 29,652,500 | 0 |
| 25-Aug-2021 | 376.00 | 380.00 | 350.00 | 350.00 | 75,584,600 | 0 |
| 24-Aug-2021 | 378.00 | 382.00 | 372.00 | 374.00 | 8,896,200 | 0 |
| 23-Aug-2021 | 364.00 | 396.00 | 362.00 | 374.00 | 31,090,400 | 0 |
| 20-Aug-2021 | 354.00 | 372.00 | 346.00 | 358.00 | 15,603,200 | 0 |
| 19-Aug-2021 | 376.00 | 380.00 | 354.00 | 356.00 | 8,360,000 | 0 |
| 18-Aug-2021 | 396.00 | 400.00 | 372.00 | 378.00 | 4,445,800 | 0 |
| 16-Aug-2021 | 386.00 | 400.00 | 374.00 | 396.00 | 12,187,200 | 0 |
| 13-Aug-2021 | 412.00 | 416.00 | 384.00 | 386.00 | 27,736,700 | 0 |
| 12-Aug-2021 | 434.00 | 448.00 | 412.00 | 412.00 | 16,558,300 | 0 |
| 10-Aug-2021 | 434.00 | 450.00 | 414.00 | 432.00 | 23,951,300 | 0 |
| 09-Aug-2021 | 416.00 | 432.00 | 416.00 | 432.00 | 23,152,700 | 0 |
| 06-Aug-2021 | 402.00 | 414.00 | 398.00 | 412.00 | 10,256,600 | 0 |
| 05-Aug-2021 | 410.00 | 410.00 | 382.00 | 400.00 | 22,107,100 | 0 |
| 04-Aug-2021 | 404.00 | 414.00 | 404.00 | 406.00 | 5,447,500 | 0 |
| 03-Aug-2021 | 428.00 | 432.00 | 402.00 | 406.00 | 18,987,100 | 0 |
| 02-Aug-2021 | 432.00 | 452.00 | 428.00 | 428.00 | 30,432,500 | 0 |
| 30-Jul-2021 | 420.00 | 438.00 | 420.00 | 428.00 | 29,076,600 | 0 |
| 29-Jul-2021 | 412.00 | 420.00 | 410.00 | 418.00 | 8,778,800 | 0 |
| 28-Jul-2021 | 410.00 | 422.00 | 406.00 | 410.00 | 9,437,100 | 0 |
| 27-Jul-2021 | 420.00 | 424.00 | 408.00 | 410.00 | 15,644,500 | 0 |
| 26-Jul-2021 | 396.00 | 438.00 | 396.00 | 420.00 | 55,646,300 | 0 |
| 23-Jul-2021 | 398.00 | 402.00 | 396.00 | 396.00 | 6,564,800 | 0 |
| 22-Jul-2021 | 400.00 | 408.00 | 396.00 | 398.00 | 14,085,500 | 0 |
| 21-Jul-2021 | 400.00 | 410.00 | 372.00 | 400.00 | 74,063,900 | 0 |
| 19-Jul-2021 | 354.00 | 400.00 | 346.00 | 400.00 | 77,972,500 | 0 |
| 16-Jul-2021 | 338.00 | 364.00 | 338.00 | 350.00 | 31,712,600 | 0 |
| 15-Jul-2021 | 336.00 | 342.00 | 332.00 | 338.00 | 6,643,300 | 0 |
| 14-Jul-2021 | 332.00 | 346.00 | 322.00 | 336.00 | 17,038,200 | 0 |
| 13-Jul-2021 | 338.00 | 338.00 | 316.00 | 332.00 | 13,056,400 | 0 |
| 12-Jul-2021 | 344.00 | 348.00 | 330.00 | 338.00 | 9,669,700 | 0 |
| 09-Jul-2021 | 334.00 | 358.00 | 332.00 | 344.00 | 33,315,600 | 0 |
| 08-Jul-2021 | 336.00 | 336.00 | 330.00 | 336.00 | 8,599,600 | 0 |
| 07-Jul-2021 | 332.00 | 336.00 | 328.00 | 334.00 | 7,098,200 | 0 |
| 06-Jul-2021 | 336.00 | 340.00 | 332.00 | 332.00 | 3,466,300 | 0 |
| 05-Jul-2021 | 334.00 | 340.00 | 326.00 | 336.00 | 7,576,200 | 0 |
| 02-Jul-2021 | 340.00 | 346.00 | 334.00 | 334.00 | 5,977,000 | 0 |
| 01-Jul-2021 | 338.00 | 348.00 | 338.00 | 340.00 | 6,559,000 | 0 |
| 30-Jun-2021 | 340.00 | 350.00 | 334.00 | 340.00 | 6,269,300 | 0 |
| 29-Jun-2021 | 336.00 | 342.00 | 330.00 | 340.00 | 5,906,200 | 0 |
| 28-Jun-2021 | 354.00 | 358.00 | 330.00 | 336.00 | 12,629,400 | 0 |
| 25-Jun-2021 | 368.00 | 372.00 | 350.00 | 354.00 | 11,254,500 | 0 |
| 24-Jun-2021 | 352.00 | 368.00 | 338.00 | 362.00 | 20,298,600 | 0 |
| 23-Jun-2021 | 352.00 | 356.00 | 340.00 | 350.00 | 16,128,400 | 0 |
| 22-Jun-2021 | 338.00 | 358.00 | 336.00 | 348.00 | 12,441,700 | 0 |
| 21-Jun-2021 | 348.00 | 358.00 | 334.00 | 338.00 | 11,951,300 | 0 |