| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 4,000.00 | 4,040.00 | 3,890.00 | 3,940.00 | 5,416,700 | 0 |
| 05-Feb-2025 | 4,030.00 | 4,070.00 | 4,000.00 | 4,000.00 | 5,322,500 | 0 |
| 04-Feb-2025 | 4,020.00 | 4,070.00 | 4,010.00 | 4,030.00 | 5,333,200 | 0 |
| 03-Feb-2025 | 3,980.00 | 4,030.00 | 3,850.00 | 4,000.00 | 5,406,500 | 0 |
| 31-Jan-2025 | 4,090.00 | 4,130.00 | 3,980.00 | 3,980.00 | 5,763,500 | 0 |
| 30-Jan-2025 | 4,090.00 | 4,100.00 | 4,050.00 | 4,080.00 | 5,521,300 | 0 |
| 24-Jan-2025 | 4,040.00 | 4,090.00 | 3,990.00 | 4,060.00 | 5,708,000 | 0 |
| 23-Jan-2025 | 4,000.00 | 4,090.00 | 4,000.00 | 4,040.00 | 6,015,700 | 0 |
| 22-Jan-2025 | 4,000.00 | 4,060.00 | 3,950.00 | 3,990.00 | 5,844,600 | 0 |
| 21-Jan-2025 | 4,000.00 | 4,060.00 | 3,930.00 | 3,990.00 | 5,746,700 | 0 |
| 20-Jan-2025 | 3,900.00 | 4,050.00 | 3,830.00 | 3,980.00 | 6,664,400 | 0 |
| 17-Jan-2025 | 3,820.00 | 3,950.00 | 3,820.00 | 3,920.00 | 5,584,800 | 0 |
| 16-Jan-2025 | 3,860.00 | 3,910.00 | 3,780.00 | 3,820.00 | 5,447,300 | 0 |
| 15-Jan-2025 | 3,770.00 | 3,990.00 | 3,770.00 | 3,860.00 | 7,075,200 | 0 |
| 14-Jan-2025 | 3,700.00 | 3,800.00 | 3,700.00 | 3,750.00 | 6,161,800 | 0 |
| 13-Jan-2025 | 3,810.00 | 3,810.00 | 3,700.00 | 3,720.00 | 5,674,400 | 0 |
| 10-Jan-2025 | 3,770.00 | 3,840.00 | 3,720.00 | 3,810.00 | 5,686,000 | 0 |
| 09-Jan-2025 | 3,900.00 | 3,900.00 | 3,770.00 | 3,770.00 | 5,509,200 | 0 |
| 08-Jan-2025 | 3,900.00 | 3,920.00 | 3,810.00 | 3,890.00 | 5,596,500 | 0 |
| 07-Jan-2025 | 3,860.00 | 4,020.00 | 3,850.00 | 3,900.00 | 5,783,600 | 0 |
| 06-Jan-2025 | 3,790.00 | 3,890.00 | 3,770.00 | 3,860.00 | 5,795,800 | 0 |
| 03-Jan-2025 | 3,870.00 | 3,880.00 | 3,780.00 | 3,790.00 | 5,985,300 | 0 |
| 02-Jan-2025 | 3,840.00 | 3,890.00 | 3,790.00 | 3,870.00 | 5,624,700 | 0 |
| 30-Dec-2024 | 3,780.00 | 3,950.00 | 3,780.00 | 3,860.00 | 6,361,800 | 0 |
| 27-Dec-2024 | 3,640.00 | 3,790.00 | 3,590.00 | 3,780.00 | 6,562,500 | 0 |
| 24-Dec-2024 | 3,850.00 | 3,850.00 | 3,640.00 | 3,640.00 | 5,945,500 | 0 |
| 23-Dec-2024 | 3,870.00 | 3,950.00 | 3,760.00 | 3,850.00 | 6,533,300 | 0 |
| 20-Dec-2024 | 3,680.00 | 3,870.00 | 3,670.00 | 3,870.00 | 7,591,900 | 0 |
| 19-Dec-2024 | 3,680.00 | 3,720.00 | 3,610.00 | 3,680.00 | 6,476,400 | 0 |
| 18-Dec-2024 | 3,720.00 | 3,760.00 | 3,660.00 | 3,740.00 | 6,412,800 | 0 |
| 17-Dec-2024 | 3,690.00 | 3,760.00 | 3,570.00 | 3,720.00 | 6,754,600 | 0 |
| 16-Dec-2024 | 3,810.00 | 3,850.00 | 3,640.00 | 3,690.00 | 6,377,900 | 0 |
| 13-Dec-2024 | 3,750.00 | 3,880.00 | 3,710.00 | 3,810.00 | 7,026,700 | 0 |
| 12-Dec-2024 | 3,790.00 | 3,800.00 | 3,700.00 | 3,750.00 | 6,271,000 | 0 |
| 11-Dec-2024 | 3,800.00 | 3,800.00 | 3,690.00 | 3,790.00 | 6,501,100 | 0 |
| 10-Dec-2024 | 3,830.00 | 3,830.00 | 3,610.00 | 3,800.00 | 8,635,400 | 0 |
| 09-Dec-2024 | 3,720.00 | 3,830.00 | 3,720.00 | 3,830.00 | 8,071,000 | 0 |
| 06-Dec-2024 | 3,680.00 | 3,790.00 | 3,580.00 | 3,720.00 | 8,625,800 | 0 |
| 05-Dec-2024 | 3,580.00 | 3,730.00 | 3,560.00 | 3,680.00 | 7,506,300 | 0 |
| 04-Dec-2024 | 3,460.00 | 3,580.00 | 3,390.00 | 3,580.00 | 7,270,400 | 0 |
| 03-Dec-2024 | 3,270.00 | 3,460.00 | 3,260.00 | 3,460.00 | 7,878,200 | 0 |
| 02-Dec-2024 | 3,410.00 | 3,470.00 | 3,230.00 | 3,270.00 | 7,173,200 | 0 |
| 29-Nov-2024 | 3,470.00 | 3,470.00 | 3,300.00 | 3,410.00 | 7,772,600 | 0 |
| 28-Nov-2024 | 3,680.00 | 3,700.00 | 3,460.00 | 3,460.00 | 7,051,500 | 0 |
| 26-Nov-2024 | 3,750.00 | 3,770.00 | 3,610.00 | 3,680.00 | 7,093,800 | 0 |
| 25-Nov-2024 | 3,460.00 | 3,730.00 | 3,430.00 | 3,730.00 | 16,393,800 | 0 |
| 22-Nov-2024 | 3,590.00 | 3,590.00 | 3,430.00 | 3,460.00 | 5,624,300 | 0 |
| 21-Nov-2024 | 3,410.00 | 3,620.00 | 3,330.00 | 3,590.00 | 9,158,000 | 0 |
| 20-Nov-2024 | 3,440.00 | 3,480.00 | 3,280.00 | 3,410.00 | 7,267,200 | 0 |
| 19-Nov-2024 | 3,210.00 | 3,510.00 | 3,210.00 | 3,440.00 | 8,237,300 | 0 |
| 18-Nov-2024 | 3,180.00 | 3,250.00 | 3,140.00 | 3,210.00 | 7,551,300 | 0 |
| 15-Nov-2024 | 3,350.00 | 3,370.00 | 3,180.00 | 3,180.00 | 8,237,800 | 0 |
| 14-Nov-2024 | 3,420.00 | 3,470.00 | 3,250.00 | 3,350.00 | 7,089,600 | 0 |
| 13-Nov-2024 | 3,330.00 | 3,450.00 | 3,240.00 | 3,420.00 | 8,540,300 | 0 |
| 12-Nov-2024 | 3,670.00 | 3,700.00 | 3,320.00 | 3,330.00 | 12,094,900 | 0 |
| 11-Nov-2024 | 3,720.00 | 3,770.00 | 3,600.00 | 3,670.00 | 7,120,400 | 0 |
| 08-Nov-2024 | 3,710.00 | 3,840.00 | 3,660.00 | 3,720.00 | 10,469,700 | 0 |
| 07-Nov-2024 | 3,610.00 | 3,860.00 | 3,410.00 | 3,710.00 | 16,920,800 | 0 |
| 06-Nov-2024 | 3,150.00 | 3,630.00 | 3,150.00 | 3,550.00 | 23,248,100 | 0 |
| 05-Nov-2024 | 3,140.00 | 3,200.00 | 3,120.00 | 3,150.00 | 6,620,400 | 0 |
| 04-Nov-2024 | 3,170.00 | 3,170.00 | 3,090.00 | 3,140.00 | 7,067,900 | 0 |
| 01-Nov-2024 | 3,160.00 | 3,180.00 | 3,110.00 | 3,170.00 | 7,804,200 | 0 |
| 31-Oct-2024 | 3,130.00 | 3,200.00 | 3,110.00 | 3,160.00 | 9,343,200 | 0 |
| 30-Oct-2024 | 3,140.00 | 3,190.00 | 3,090.00 | 3,130.00 | 7,703,800 | 0 |
| 29-Oct-2024 | 3,100.00 | 3,180.00 | 3,070.00 | 3,140.00 | 8,238,300 | 0 |
| 28-Oct-2024 | 3,110.00 | 3,130.00 | 3,060.00 | 3,100.00 | 7,318,900 | 0 |
| 25-Oct-2024 | 3,120.00 | 3,180.00 | 3,030.00 | 3,110.00 | 10,605,400 | 0 |
| 24-Oct-2024 | 3,150.00 | 3,190.00 | 3,120.00 | 3,120.00 | 8,615,200 | 0 |
| 23-Oct-2024 | 3,190.00 | 3,220.00 | 3,140.00 | 3,150.00 | 9,528,100 | 0 |
| 22-Oct-2024 | 3,200.00 | 3,260.00 | 3,150.00 | 3,180.00 | 8,021,900 | 0 |
| 21-Oct-2024 | 3,180.00 | 3,220.00 | 3,120.00 | 3,190.00 | 8,358,400 | 0 |
| 18-Oct-2024 | 3,210.00 | 3,260.00 | 3,180.00 | 3,180.00 | 12,370,700 | 0 |
| 17-Oct-2024 | 3,170.00 | 3,250.00 | 3,120.00 | 3,210.00 | 11,388,100 | 0 |
| 16-Oct-2024 | 3,110.00 | 3,170.00 | 3,090.00 | 3,170.00 | 8,921,600 | 0 |
| 15-Oct-2024 | 3,130.00 | 3,180.00 | 3,100.00 | 3,110.00 | 8,441,400 | 0 |
| 14-Oct-2024 | 3,120.00 | 3,180.00 | 3,120.00 | 3,140.00 | 7,395,700 | 0 |
| 11-Oct-2024 | 3,100.00 | 3,160.00 | 3,090.00 | 3,120.00 | 7,562,100 | 0 |
| 10-Oct-2024 | 3,110.00 | 3,160.00 | 3,070.00 | 3,100.00 | 7,740,200 | 0 |
| 09-Oct-2024 | 3,130.00 | 3,220.00 | 3,110.00 | 3,110.00 | 9,303,100 | 0 |
| 08-Oct-2024 | 3,120.00 | 3,280.00 | 3,090.00 | 3,130.00 | 8,596,700 | 0 |
| 07-Oct-2024 | 3,100.00 | 3,180.00 | 3,000.00 | 3,120.00 | 8,375,100 | 0 |
| 04-Oct-2024 | 3,220.00 | 3,250.00 | 3,100.00 | 3,100.00 | 8,375,200 | 0 |
| 03-Oct-2024 | 3,130.00 | 3,250.00 | 3,080.00 | 3,210.00 | 8,309,900 | 0 |
| 02-Oct-2024 | 3,300.00 | 3,400.00 | 3,110.00 | 3,130.00 | 8,585,100 | 0 |
| 01-Oct-2024 | 3,140.00 | 3,460.00 | 3,060.00 | 3,300.00 | 11,182,100 | 0 |
| 30-Sep-2024 | 3,190.00 | 3,270.00 | 3,090.00 | 3,110.00 | 7,591,800 | 0 |
| 27-Sep-2024 | 3,360.00 | 3,370.00 | 3,190.00 | 3,190.00 | 9,446,300 | 0 |
| 26-Sep-2024 | 3,540.00 | 3,550.00 | 3,350.00 | 3,360.00 | 10,690,100 | 0 |
| 25-Sep-2024 | 3,510.00 | 3,600.00 | 3,430.00 | 3,540.00 | 5,849,800 | 0 |
| 24-Sep-2024 | 3,660.00 | 3,690.00 | 3,510.00 | 3,510.00 | 7,598,400 | 0 |
| 23-Sep-2024 | 3,630.00 | 3,690.00 | 3,440.00 | 3,660.00 | 8,610,800 | 0 |
| 20-Sep-2024 | 3,890.00 | 3,910.00 | 3,600.00 | 3,620.00 | 11,077,800 | 0 |
| 19-Sep-2024 | 3,810.00 | 3,920.00 | 3,800.00 | 3,890.00 | 6,646,700 | 0 |
| 18-Sep-2024 | 4,040.00 | 4,090.00 | 3,790.00 | 3,810.00 | 10,439,200 | 0 |
| 17-Sep-2024 | 4,030.00 | 4,140.00 | 4,030.00 | 4,040.00 | 9,781,400 | 0 |
| 13-Sep-2024 | 4,280.00 | 4,310.00 | 4,030.00 | 4,030.00 | 8,587,900 | 0 |
| 12-Sep-2024 | 4,290.00 | 4,360.00 | 4,180.00 | 4,280.00 | 6,500,600 | 0 |
| 11-Sep-2024 | 4,380.00 | 4,410.00 | 4,290.00 | 4,290.00 | 5,005,600 | 0 |
| 10-Sep-2024 | 4,480.00 | 4,500.00 | 4,320.00 | 4,380.00 | 4,868,500 | 0 |
| 09-Sep-2024 | 4,620.00 | 4,630.00 | 4,470.00 | 4,480.00 | 4,998,900 | 0 |