| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 1,671,100 | 0 |
| 17-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 706,800 | 0 |
| 16-Jul-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 1,360,000 | 0 |
| 15-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 1,335,800 | 0 |
| 14-Jul-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 18,166,500 | 0 |
| 11-Jul-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 909,400 | 0 |
| 10-Jul-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 925,500 | 0 |
| 09-Jul-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 1,040,700 | 0 |
| 08-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 1,259,500 | 0 |
| 07-Jul-2025 | 29.00 | 29.00 | 27.00 | 29.00 | 2,690,100 | 0 |
| 04-Jul-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 403,200 | 0 |
| 03-Jul-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 439,800 | 0 |
| 02-Jul-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 1,164,900 | 0 |
| 01-Jul-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 10,834,100 | 0 |
| 30-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 6,893,900 | 0 |
| 26-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,837,700 | 0 |
| 25-Jun-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 5,262,800 | 0 |
| 24-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 34,896,600 | 0 |
| 23-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 644,100 | 0 |
| 20-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 2,854,200 | 0 |
| 19-Jun-2025 | 36.00 | 36.00 | 36.00 | 36.00 | 13,853,900 | 0 |
| 18-Jun-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 1,304,700 | 0 |
| 17-Jun-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1,823,700 | 0 |
| 16-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 4,794,500 | 0 |
| 13-Jun-2025 | 22.00 | 26.00 | 22.00 | 26.00 | 64,609,200 | 0 |
| 12-Jun-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,812,900 | 0 |
| 11-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 589,700 | 0 |
| 10-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 513,100 | 0 |
| 05-Jun-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 359,500 | 0 |
| 04-Jun-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 286,100 | 0 |
| 03-Jun-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 227,200 | 0 |
| 02-Jun-2025 | 41.00 | 41.00 | 41.00 | 41.00 | 143,500 | 0 |
| 28-May-2025 | 45.00 | 45.00 | 45.00 | 45.00 | 187,200 | 0 |
| 27-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 24,500 | 0 |
| 26-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 135,700 | 0 |
| 23-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 11,700 | 0 |
| 22-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 3,600 | 0 |
| 21-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 87,900 | 0 |
| 20-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,500 | 0 |
| 19-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 16-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,100 | 0 |
| 15-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 | 0 |
| 14-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 34,100 | 0 |
| 09-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 153,800 | 0 |
| 08-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 96,200 | 0 |
| 07-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 06-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 05-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 16,900 | 0 |
| 02-May-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,300 | 0 |
| 30-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 | 0 |
| 29-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4,100 | 0 |
| 28-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 25-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 24-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 23-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 22-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 6,500 | 0 |
| 21-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 17-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 16-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 15-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 300 | 0 |
| 14-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 13,300 | 0 |
| 11-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,200 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 08-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30,800 | 0 |
| 27-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | 0 |
| 26-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 25-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 24-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 21-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 20-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 19-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | 0 |
| 18-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 10,000 | 0 |
| 17-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 200 | 0 |
| 13-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,000 | 0 |
| 12-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 11-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 10-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 5,700 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,500 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 400 | 0 |
| 04-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 27-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20,000 | 0 |
| 26-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 600 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,100 | 0 |
| 24-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 21-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 20-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | 0 |
| 19-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 18-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 | 0 |
| 17-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | 0 |
| 14-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 13-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 | 0 |
| 12-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2,100 | 0 |
| 11-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 10-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 1,700 | 0 |
| 07-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 700 | 0 |