| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 304.00 | 304.00 | 294.00 | 294.00 | 16,900 | 0 |
| 12-Oct-2021 | 294.00 | 310.00 | 294.00 | 306.00 | 11,900 | 0 |
| 11-Oct-2021 | 304.00 | 304.00 | 298.00 | 300.00 | 35,700 | 0 |
| 08-Oct-2021 | 310.00 | 310.00 | 298.00 | 306.00 | 22,700 | 0 |
| 07-Oct-2021 | 308.00 | 310.00 | 302.00 | 308.00 | 23,500 | 0 |
| 06-Oct-2021 | 304.00 | 308.00 | 298.00 | 308.00 | 59,700 | 0 |
| 05-Oct-2021 | 298.00 | 304.00 | 298.00 | 304.00 | 91,000 | 0 |
| 04-Oct-2021 | 300.00 | 302.00 | 296.00 | 298.00 | 83,200 | 0 |
| 01-Oct-2021 | 294.00 | 302.00 | 294.00 | 298.00 | 215,100 | 0 |
| 30-Sep-2021 | 302.00 | 302.00 | 294.00 | 294.00 | 158,000 | 0 |
| 29-Sep-2021 | 292.00 | 302.00 | 290.00 | 294.00 | 225,500 | 0 |
| 28-Sep-2021 | 296.00 | 296.00 | 290.00 | 290.00 | 211,700 | 0 |
| 27-Sep-2021 | 298.00 | 304.00 | 294.00 | 296.00 | 79,400 | 0 |
| 24-Sep-2021 | 304.00 | 306.00 | 298.00 | 298.00 | 73,400 | 0 |
| 23-Sep-2021 | 306.00 | 306.00 | 300.00 | 304.00 | 93,200 | 0 |
| 22-Sep-2021 | 302.00 | 308.00 | 296.00 | 306.00 | 258,600 | 0 |
| 21-Sep-2021 | 296.00 | 310.00 | 290.00 | 296.00 | 185,000 | 0 |
| 20-Sep-2021 | 306.00 | 306.00 | 294.00 | 294.00 | 235,600 | 0 |
| 17-Sep-2021 | 302.00 | 308.00 | 302.00 | 306.00 | 402,000 | 0 |
| 16-Sep-2021 | 296.00 | 312.00 | 296.00 | 302.00 | 605,500 | 0 |
| 15-Sep-2021 | 308.00 | 320.00 | 308.00 | 308.00 | 1,146,800 | 0 |
| 14-Sep-2021 | 330.00 | 330.00 | 330.00 | 330.00 | 90,500 | 0 |
| 13-Sep-2021 | 364.00 | 382.00 | 354.00 | 354.00 | 1,479,400 | 0 |
| 10-Sep-2021 | 304.00 | 380.00 | 292.00 | 380.00 | 1,564,600 | 0 |
| 09-Sep-2021 | 306.00 | 306.00 | 300.00 | 304.00 | 37,000 | 0 |
| 08-Sep-2021 | 312.00 | 312.00 | 306.00 | 306.00 | 75,400 | 0 |
| 07-Sep-2021 | 304.00 | 330.00 | 286.00 | 312.00 | 183,100 | 0 |
| 06-Sep-2021 | 308.00 | 310.00 | 292.00 | 304.00 | 83,200 | 0 |
| 03-Sep-2021 | 308.00 | 338.00 | 306.00 | 310.00 | 253,100 | 0 |
| 02-Sep-2021 | 306.00 | 308.00 | 298.00 | 308.00 | 586,900 | 0 |
| 01-Sep-2021 | 314.00 | 314.00 | 306.00 | 306.00 | 41,600 | 0 |
| 31-Aug-2021 | 304.00 | 320.00 | 296.00 | 314.00 | 43,100 | 0 |
| 30-Aug-2021 | 312.00 | 328.00 | 292.00 | 304.00 | 109,200 | 0 |
| 27-Aug-2021 | 284.00 | 340.00 | 284.00 | 312.00 | 372,000 | 0 |
| 26-Aug-2021 | 306.00 | 312.00 | 284.00 | 284.00 | 94,400 | 0 |
| 25-Aug-2021 | 310.00 | 310.00 | 304.00 | 304.00 | 11,100 | 0 |
| 24-Aug-2021 | 310.00 | 310.00 | 308.00 | 310.00 | 35,100 | 0 |
| 23-Aug-2021 | 316.00 | 322.00 | 308.00 | 310.00 | 39,900 | 0 |
| 20-Aug-2021 | 312.00 | 316.00 | 302.00 | 316.00 | 58,300 | 0 |
| 19-Aug-2021 | 322.00 | 322.00 | 312.00 | 312.00 | 11,000 | 0 |
| 18-Aug-2021 | 302.00 | 326.00 | 300.00 | 314.00 | 44,100 | 0 |
| 16-Aug-2021 | 310.00 | 316.00 | 292.00 | 302.00 | 396,000 | 0 |
| 13-Aug-2021 | 314.00 | 322.00 | 312.00 | 312.00 | 471,100 | 0 |
| 12-Aug-2021 | 312.00 | 320.00 | 310.00 | 310.00 | 144,600 | 0 |
| 10-Aug-2021 | 314.00 | 326.00 | 312.00 | 312.00 | 119,700 | 0 |
| 09-Aug-2021 | 314.00 | 324.00 | 314.00 | 318.00 | 14,600 | 0 |
| 06-Aug-2021 | 326.00 | 326.00 | 312.00 | 314.00 | 209,700 | 0 |
| 05-Aug-2021 | 326.00 | 326.00 | 310.00 | 326.00 | 13,000 | 0 |
| 04-Aug-2021 | 316.00 | 328.00 | 312.00 | 326.00 | 29,600 | 0 |
| 03-Aug-2021 | 316.00 | 336.00 | 314.00 | 314.00 | 88,000 | 0 |
| 02-Aug-2021 | 330.00 | 330.00 | 310.00 | 330.00 | 82,900 | 0 |
| 30-Jul-2021 | 328.00 | 340.00 | 308.00 | 330.00 | 232,000 | 0 |
| 29-Jul-2021 | 336.00 | 336.00 | 324.00 | 330.00 | 101,300 | 0 |
| 28-Jul-2021 | 350.00 | 350.00 | 330.00 | 336.00 | 110,900 | 0 |
| 27-Jul-2021 | 340.00 | 370.00 | 334.00 | 338.00 | 188,300 | 0 |
| 26-Jul-2021 | 330.00 | 340.00 | 328.00 | 338.00 | 171,700 | 0 |
| 23-Jul-2021 | 328.00 | 344.00 | 328.00 | 328.00 | 270,400 | 0 |
| 22-Jul-2021 | 328.00 | 350.00 | 324.00 | 328.00 | 183,700 | 0 |
| 21-Jul-2021 | 342.00 | 342.00 | 322.00 | 328.00 | 199,000 | 0 |
| 19-Jul-2021 | 330.00 | 400.00 | 308.00 | 342.00 | 1,465,900 | 0 |
| 16-Jul-2021 | 320.00 | 346.00 | 300.00 | 330.00 | 267,000 | 0 |
| 15-Jul-2021 | 342.00 | 342.00 | 320.00 | 320.00 | 330,000 | 0 |
| 14-Jul-2021 | 342.00 | 382.00 | 342.00 | 342.00 | 1,252,700 | 0 |
| 13-Jul-2021 | 366.00 | 368.00 | 366.00 | 366.00 | 292,700 | 0 |
| 12-Jul-2021 | 410.00 | 410.00 | 392.00 | 392.00 | 113,600 | 0 |
| 09-Jul-2021 | 486.00 | 498.00 | 420.00 | 420.00 | 2,979,300 | 0 |
| 08-Jul-2021 | 390.00 | 450.00 | 336.00 | 450.00 | 9,158,500 | 0 |
| 07-Jul-2021 | 288.00 | 360.00 | 278.00 | 360.00 | 1,840,800 | 0 |
| 06-Jul-2021 | 280.00 | 300.00 | 268.00 | 288.00 | 171,300 | 0 |
| 05-Jul-2021 | 268.00 | 288.00 | 268.00 | 284.00 | 32,600 | 0 |
| 02-Jul-2021 | 268.00 | 280.00 | 266.00 | 268.00 | 197,700 | 0 |
| 01-Jul-2021 | 276.00 | 278.00 | 260.00 | 268.00 | 158,500 | 0 |
| 30-Jun-2021 | 280.00 | 290.00 | 262.00 | 276.00 | 89,500 | 0 |
| 29-Jun-2021 | 270.00 | 286.00 | 262.00 | 278.00 | 307,500 | 0 |
| 28-Jun-2021 | 266.00 | 284.00 | 252.00 | 270.00 | 373,600 | 0 |
| 25-Jun-2021 | 284.00 | 298.00 | 266.00 | 266.00 | 285,800 | 0 |
| 24-Jun-2021 | 266.00 | 330.00 | 250.00 | 278.00 | 3,077,500 | 0 |
| 23-Jun-2021 | 268.00 | 278.00 | 260.00 | 264.00 | 419,300 | 0 |
| 22-Jun-2021 | 290.00 | 290.00 | 278.00 | 278.00 | 114,700 | 0 |
| 21-Jun-2021 | 360.00 | 400.00 | 298.00 | 298.00 | 4,950,900 | 0 |