| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Aug-2021 | 326.00 | 326.00 | 312.00 | 314.00 | 209,700 | 0 |
| 05-Aug-2021 | 326.00 | 326.00 | 310.00 | 326.00 | 13,000 | 0 |
| 04-Aug-2021 | 316.00 | 328.00 | 312.00 | 326.00 | 29,600 | 0 |
| 03-Aug-2021 | 316.00 | 336.00 | 314.00 | 314.00 | 88,000 | 0 |
| 02-Aug-2021 | 330.00 | 330.00 | 310.00 | 330.00 | 82,900 | 0 |
| 30-Jul-2021 | 328.00 | 340.00 | 308.00 | 330.00 | 232,000 | 0 |
| 29-Jul-2021 | 336.00 | 336.00 | 324.00 | 330.00 | 101,300 | 0 |
| 28-Jul-2021 | 350.00 | 350.00 | 330.00 | 336.00 | 110,900 | 0 |
| 27-Jul-2021 | 340.00 | 370.00 | 334.00 | 338.00 | 188,300 | 0 |
| 26-Jul-2021 | 330.00 | 340.00 | 328.00 | 338.00 | 171,700 | 0 |
| 23-Jul-2021 | 328.00 | 344.00 | 328.00 | 328.00 | 270,400 | 0 |
| 22-Jul-2021 | 328.00 | 350.00 | 324.00 | 328.00 | 183,700 | 0 |
| 21-Jul-2021 | 342.00 | 342.00 | 322.00 | 328.00 | 199,000 | 0 |
| 19-Jul-2021 | 330.00 | 400.00 | 308.00 | 342.00 | 1,465,900 | 0 |
| 16-Jul-2021 | 320.00 | 346.00 | 300.00 | 330.00 | 267,000 | 0 |
| 15-Jul-2021 | 342.00 | 342.00 | 320.00 | 320.00 | 330,000 | 0 |
| 14-Jul-2021 | 342.00 | 382.00 | 342.00 | 342.00 | 1,252,700 | 0 |
| 13-Jul-2021 | 366.00 | 368.00 | 366.00 | 366.00 | 292,700 | 0 |
| 12-Jul-2021 | 410.00 | 410.00 | 392.00 | 392.00 | 113,600 | 0 |
| 09-Jul-2021 | 486.00 | 498.00 | 420.00 | 420.00 | 2,979,300 | 0 |
| 08-Jul-2021 | 390.00 | 450.00 | 336.00 | 450.00 | 9,158,500 | 0 |
| 07-Jul-2021 | 288.00 | 360.00 | 278.00 | 360.00 | 1,840,800 | 0 |
| 06-Jul-2021 | 280.00 | 300.00 | 268.00 | 288.00 | 171,300 | 0 |
| 05-Jul-2021 | 268.00 | 288.00 | 268.00 | 284.00 | 32,600 | 0 |
| 02-Jul-2021 | 268.00 | 280.00 | 266.00 | 268.00 | 197,700 | 0 |
| 01-Jul-2021 | 276.00 | 278.00 | 260.00 | 268.00 | 158,500 | 0 |
| 30-Jun-2021 | 280.00 | 290.00 | 262.00 | 276.00 | 89,500 | 0 |
| 29-Jun-2021 | 270.00 | 286.00 | 262.00 | 278.00 | 307,500 | 0 |
| 28-Jun-2021 | 266.00 | 284.00 | 252.00 | 270.00 | 373,600 | 0 |
| 25-Jun-2021 | 284.00 | 298.00 | 266.00 | 266.00 | 285,800 | 0 |
| 24-Jun-2021 | 266.00 | 330.00 | 250.00 | 278.00 | 3,077,500 | 0 |
| 23-Jun-2021 | 268.00 | 278.00 | 260.00 | 264.00 | 419,300 | 0 |
| 22-Jun-2021 | 290.00 | 290.00 | 278.00 | 278.00 | 114,700 | 0 |
| 21-Jun-2021 | 360.00 | 400.00 | 298.00 | 298.00 | 4,950,900 | 0 |